EODData

LIFFE, BRZ26:

01 Jun 2026
LAST:

97.26

CHANGE:
 0.13
OPEN:
97.26
HIGH:
97.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.13
PREV:
97.39
LOW:
97.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Jun 2697.2697.2697.2697.2600
29 May 2697.3997.3997.3997.3900
28 May 2697.3697.3697.3697.3600
27 May 2697.3397.3397.3397.3300
26 May 2697.3197.3197.3197.3100
25 May 2697.3997.3997.3997.3900
22 May 2697.2797.2797.2797.2700
21 May 2697.2397.2397.2397.2300
20 May 2697.2697.2697.2697.2600
19 May 2697.1797.1797.1797.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.330.1%
MA10:97.290.0%
MA20:97.250.0%
MA50:97.250.0%
MA100:97.570.3%
STO9:21.88
STO14:44.44
RSI14:57.04
WPR14:-55.56
MTM14:0.10
ROC14:0.00 
ATR:0.05 
Week High:97.390.1%
Week Low:97.260.0%
Month High:97.390.1%
Month Low:97.12
Volatility:0.12