LIFFE, BEX26 End of Day and Historical Stock Data []

23 Oct 2026

LAST: 5,786	CHANGE: 45.00	OPEN: 5,786	HIGH: 5,786	ASK: 0	VOLUME: 0
LAST: 5,786	CHG(%): 0.78	PREV: 5,741	LOW: 5,786	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,786	5,786	5,786	5,786
22 Oct 26	5,741	5,741	5,741	5,741
21 Oct 26	5,631	5,631	5,631	5,631
20 Oct 26	5,626	5,626	5,626	5,626
19 Oct 26	5,540	5,540	5,540	5,540
16 Oct 26	5,594	5,594	5,594	5,594
15 Oct 26	5,599	5,599	5,599	5,599
14 Oct 26	5,554	5,554	5,554	5,554
13 Oct 26	5,505	5,505	5,505	5,505
12 Oct 26	5,498	5,498	5,498	5,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,786