LIFFE, BEF27 End of Day and Historical Stock Data []

28 Oct 2026

LAST: 5,833	CHANGE: 13.50	OPEN: 5,833	HIGH: 5,833	ASK: 0	VOLUME: 0
LAST: 5,833	CHG(%): 0.23	PREV: 5,819	LOW: 5,833	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	5,833	5,833	5,833	5,833
27 Oct 26	5,819	5,819	5,819	5,819
26 Oct 26	5,802	5,802	5,802	5,802
23 Oct 26	5,801	5,801	5,801	5,801
22 Oct 26	5,756	5,756	5,756	5,756
21 Oct 26	5,645	5,645	5,645	5,645
20 Oct 26	5,640	5,640	5,640	5,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,833