EODData

LIFFE, BRM28:

13 Feb 2026
LAST:

97.72

CHANGE:
 0.04
OPEN:
97.72
HIGH:
97.72
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
97.68
LOW:
97.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Feb 2697.7297.7297.7297.7200
12 Feb 2697.6897.6897.6897.6800
11 Feb 2697.6697.6697.6697.6600
10 Feb 2697.6697.6697.6697.6600
09 Feb 2697.6597.6597.6597.6500
06 Feb 2697.6297.6297.6297.6200
05 Feb 2697.6197.6197.6197.6100
04 Feb 2697.5997.5997.5997.5900
03 Feb 2697.5697.5697.5697.5600
02 Feb 2697.5897.5897.5897.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.670.0%
MA10:97.630.1%
MA20:97.590.1%
STO9:100.00 
STO14:100.00 
RSI14:77.27 
MTM14:0.17
ROC14:0.00 
ATR:0.02 
Week High:97.720.0%
Week Low:97.620.1%
Month High:97.720.0%
Month Low:97.50
Volatility:0.11