LIFFE, BEZ26 End of Day and Historical Stock Data []

17 Jul 2026

LAST: 5,673	CHANGE: 12.00	OPEN: 5,673	HIGH: 5,673	ASK: 0	VOLUME: 0
LAST: 5,673	CHG(%): 0.21	PREV: 5,661	LOW: 5,673	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	5,673	5,673	5,673	5,673
16 Jul 26	5,661	5,661	5,661	5,661
15 Jul 26	5,655	5,655	5,655	5,655
14 Jul 26	5,660	5,660	5,660	5,660
13 Jul 26	5,647	5,647	5,647	5,647
10 Jul 26	5,638	5,638	5,638	5,638
09 Jul 26	5,692	5,692	5,692	5,692
08 Jul 26	5,674	5,674	5,674	5,674
07 Jul 26	5,769	5,769	5,769	5,769
06 Jul 26	5,777	5,777	5,777	5,777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,673