LIFFE, BEZ26 End of Day and Historical Stock Data []

30 Oct 2026

LAST: 5,844	CHANGE: 0.00	OPEN: 5,844	HIGH: 5,844	ASK: 0	VOLUME: 0
LAST: 5,844	CHG(%): 0.00	PREV: 5,844	LOW: 5,844	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	5,844	5,844	5,844	5,844
29 Oct 26	5,844	5,844	5,844	5,844
28 Oct 26	5,821	5,821	5,821	5,821
27 Oct 26	5,808	5,808	5,808	5,808
26 Oct 26	5,790	5,790	5,790	5,790
23 Oct 26	5,789	5,789	5,789	5,789
22 Oct 26	5,744	5,744	5,744	5,744
21 Oct 26	5,634	5,634	5,634	5,634
20 Oct 26	5,629	5,629	5,629	5,629
19 Oct 26	5,543	5,543	5,543	5,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,844