EODData

LIFFE, BRH28:

29 May 2026
LAST:

97.47

CHANGE:
 0.04
OPEN:
97.47
HIGH:
97.47
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
97.44
LOW:
97.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 May 2697.4797.4797.4797.4700
28 May 2697.4497.4497.4497.4400
27 May 2697.4097.4097.4097.4000
26 May 2697.3797.3797.3797.3700
25 May 2697.4297.4297.4297.4200
22 May 2697.3197.3197.3197.3100
21 May 2697.2497.2497.2497.2400
20 May 2697.2597.2597.2597.2500
19 May 2697.1597.1597.1597.1500
18 May 2697.1897.1897.1897.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.420.1%
MA10:97.320.2%
MA20:97.310.2%
MA50:97.320.2%
MA100:97.490.0%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:0.23
ROC14:0.00 
ATR:0.05 
Week High:97.470.0%
Week Low:97.310.2%
Month High:97.470.0%
Month Low:97.15
Volatility:0.18