EODData

LIFFE, BRZ31:

02 Jun 2026
LAST:

97.01

CHANGE:
 0.04
OPEN:
97.01
HIGH:
97.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
96.98
LOW:
97.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Jun 2697.0197.0197.0197.0100
01 Jun 2696.9896.9896.9896.9800
29 May 2697.0497.0497.0497.0400
28 May 2697.0397.0397.0397.0300
27 May 2697.0297.0297.0297.0200
26 May 2697.0397.0397.0397.0300
25 May 2697.0497.0497.0497.0400
22 May 2696.9696.9696.9696.9600
21 May 2696.8996.8996.8996.8900
20 May 2696.8796.8796.8796.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.010.0%
MA10:96.980.0%
MA20:96.940.1%
MA50:96.940.1%
MA100:96.980.0%
STO9:80.00 
STO14:87.50 
RSI14:60.34 
WPR14:-12.50 
MTM14:0.07
ROC14:0.00 
ATR:0.04 
Week High:97.040.0%
Week Low:96.980.0%
Month High:97.040.0%
Month Low:96.80