EUREX, NAU28 End of Day and Historical Futures Prices []

09 Dec 2025

LAST: 738.5	CHANGE: 8.90	OPEN: 738.5	HIGH: 738.5	ASK: 0.0	VOLUME: 0
LAST: 738.5	CHG(%): 1.19	PREV: 747.4	LOW: 738.5	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Dec 25	738.5	738.5	738.5	738.5
08 Dec 25	747.4	747.4	747.4	747.4
05 Dec 25	753.1	753.1	753.1	753.1
04 Dec 25	745.6	745.6	745.6	745.6
03 Dec 25	742.3	742.3	742.3	742.3
02 Dec 25	746.0	746.0	746.0	746.0
01 Dec 25	755.1	755.1	755.1	755.1
28 Nov 25	748.1	748.1	748.1	748.1
27 Nov 25	743.4	743.4	743.4	743.4
26 Nov 25	746.5	746.5	746.5	746.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

738.5