EUREX, NAH27 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 646.5	CHANGE: 2.40	OPEN: 646.5	HIGH: 646.5	ASK: 0.0	VOLUME: 0
LAST: 646.5	CHG(%): 0.37	PREV: 648.9	LOW: 646.5	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Mar 26	646.5	646.5	646.5	646.5
19 Mar 26	648.9	648.9	648.9	648.9
18 Mar 26	661.1	661.1	661.1	661.1
17 Mar 26	672.4	672.4	672.4	672.4
16 Mar 26	674.2	674.2	674.2	674.2
13 Mar 26	663.3	663.3	663.3	663.3
12 Mar 26	663.3	663.3	663.3	663.3
11 Mar 26	667.7	667.7	667.7	667.7
10 Mar 26	677.8	677.8	677.8	677.8
09 Mar 26	658.4	658.4	658.4	658.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.5