NAH27MSCI China Index {Mar 27}06/06/2025
LAST:

 630.9		CHANGE:
 4.50		OPEN:
635.4		HIGH:
635.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
635.4		LOW:
630.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25630.9630.9630.9630.900
06/05/25635.4635.4635.4635.400
06/04/25631.6631.6631.6631.600
06/03/25620.2620.2620.2620.200
06/02/25613.1613.1613.1613.100
05/30/25611.7611.7611.7611.700
05/29/25622.7622.7622.7622.700
05/28/25616.9616.9616.9616.900
05/27/25623.3623.3623.3623.300
05/26/25627.5627.5627.5627.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48