NAH27MSCI China Index {Mar 27}09/13/2024
LAST:

 471.3		CHANGE:
 2.50		OPEN:
468.8		HIGH:
471.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
468.8		LOW:
468.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24468.8471.3468.8471.300
09/12/24467.6468.8467.6468.800
09/11/24464.8467.6464.8467.600
09/10/24467.3467.3464.8464.800
09/09/24469.9469.9467.3467.300
09/06/24474.9474.9469.9469.900
09/05/24477.4477.4474.9474.900
09/04/24479.4479.4477.4477.400
09/03/24481.0481.0479.4479.400
09/02/24483.5483.5481.0481.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75