NAH27MSCI China Index {Mar 27}06/27/2025
LAST:

 641.4		CHANGE:
 4.50		OPEN:
645.9		HIGH:
645.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
645.9		LOW:
641.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25635.3635.3635.3635.300
07/02/25636.7636.7636.7636.700
07/01/25640.4640.4640.4640.400
06/30/25637.5637.5637.5637.500
06/27/25641.4641.4641.4641.400
06/26/25645.9645.9645.9645.900
06/25/25645.4645.4645.4645.400
06/24/25643.3643.3643.3643.300
06/23/25627.1627.1627.1627.100
06/20/25625.7625.7625.7625.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01