EUREX, NAZ28 End of Day and Historical Futures Prices []

28 Apr 2026

LAST: 694.8	CHANGE: 5.60	OPEN: 694.8	HIGH: 694.8	ASK: 0.0	VOLUME: 0
LAST: 694.8	CHG(%): 0.80	PREV: 700.4	LOW: 694.8	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Apr 26	694.8	694.8	694.8	694.8
27 Apr 26	700.4	700.4	700.4	700.4
24 Apr 26	705.8	705.8	705.8	705.8
23 Apr 26	705.3	705.3	705.3	705.3
22 Apr 26	716.1	716.1	716.1	716.1
21 Apr 26	716.5	716.5	716.5	716.5
20 Apr 26	724.6	724.6	724.6	724.6
17 Apr 26	726.8	726.8	726.8	726.8
16 Apr 26	720.4	720.4	720.4	720.4
15 Apr 26	710.9	710.9	710.9	710.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

694.8