EUREX, NAZ28 End of Day and Historical Futures Prices []

22 Jan 2026

LAST: 773.4	CHANGE: 7.50	OPEN: 773.4	HIGH: 773.4	ASK: 0.0	VOLUME: 0
LAST: 773.4	CHG(%): 0.98	PREV: 765.9	LOW: 773.4	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jan 26	773.4	773.4	773.4	773.4
21 Jan 26	765.9	765.9	765.9	765.9
20 Jan 26	760.1	760.1	760.1	760.1
19 Jan 26	765.7	765.7	765.7	765.7
16 Jan 26	762.8	762.8	762.8	762.8
15 Jan 26	781.0	781.0	781.0	781.0
14 Jan 26	779.5	779.5	779.5	779.5
13 Jan 26	782.4	782.4	782.4	782.4
12 Jan 26	781.8	781.8	781.8	781.8
09 Jan 26	761.5	761.5	761.5	761.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.4