EUREX, NAZ28 End of Day and Historical Futures Prices []

11 Mar 2026

LAST: 711.0	CHANGE: 9.70	OPEN: 711.0	HIGH: 711.0	ASK: 0.0	VOLUME: 0
LAST: 711.0	CHG(%): 1.35	PREV: 720.7	LOW: 711.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Mar 26	711.0	711.0	711.0	711.0
10 Mar 26	720.7	720.7	720.7	720.7
09 Mar 26	700.4	700.4	700.4	700.4
06 Mar 26	692.5	692.5	692.5	692.5
05 Mar 26	682.6	682.6	682.6	682.6
04 Mar 26	692.1	692.1	692.1	692.1
03 Mar 26	686.6	686.6	686.6	686.6
02 Mar 26	708.4	708.4	708.4	708.4
27 Feb 26	720.0	720.0	720.0	720.0
26 Feb 26	719.9	719.9	719.9	719.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

711.0