EODData

EUREX, NAM29:

14 Aug 2026
LAST:

684.8

CHANGE:
 0.80
OPEN:
684.8
HIGH:
684.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.12
PREV:
684.0
LOW:
684.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 26684.8684.8684.8684.800
13 Aug 26684.0684.0684.0684.000
12 Aug 26691.3691.3691.3691.300
11 Aug 26701.3701.3701.3701.300
10 Aug 26713.5713.5713.5713.500
07 Aug 26709.9709.9709.9709.900
06 Aug 26702.6702.6702.6702.600
05 Aug 26705.6705.6705.6705.600
04 Aug 26703.0703.0703.0703.000
03 Aug 26704.8704.8704.8704.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:694.981.5%
MA10:700.082.2%
MA20:693.131.2%
STO9:2.71 
STO14:2.71 
RSI14:49.48
WPR14:-97.29 
MTM14:-2.10
ROC14:0.00 
ATR:4.85 
Week High:713.504.2%
Week Low:684.000.1%
Month High:713.504.2%
Month Low:664.20
Volatility:1.72