NA.CMSCI China Index Continuation02/07/2025
LAST:

 539.5
CHANGE:
 7.80
OPEN:
529.6
HIGH:
545.6
ASK:
0.0
VOLUME:
2,658
CHANGE(%):
1.47
PREV:
531.7
LOW:
529.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25529.6545.6529.3539.52,6580
02/06/25522.9533.4522.4531.72,2750
02/05/25531.2531.5519.0525.15600
02/04/25518.5537.3515.4537.05600
02/03/25501.8524.5500.0523.95600
01/31/25534.7542.1527.5531.05600
01/30/25522.6535.5521.4535.43340
01/29/25524.4529.8522.3527.08,1360
01/28/25517.2520.3512.5513.01,7500
01/27/25509.2519.3509.2518.06520
FUNDAMENTALS
Sector:
Industry:
52wk range:592.60 - 1,047.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16