EUREX, NA.C End of Day and Historical Futures Prices [MSCI China Index Continuation]

09 Dec 2025

LAST: 674.4	CHANGE: 8.40	OPEN: 679.0	HIGH: 679.5	ASK: 0.0	VOLUME: 4.5K
LAST: 674.4	CHG(%): 1.23	PREV: 682.8	LOW: 674.4	BID: 0.0	OPEN INT: 2,066

Period:

Date	Open	High	Low	Close	Volume	Open Interest
09 Dec 25	679.0	679.5	674.4	674.4	4.5K	2,066
08 Dec 25	686.0	686.0	682.8	682.8	2.4K	2,066
05 Dec 25	689.9	690.1	689.0	689.0	3.7K	2,066
04 Dec 25	684.5	684.5	683.1	683.1	50	2,066
03 Dec 25	677.6	680.4	677.6	680.4	266	2,066
02 Dec 25	683.6	683.6	683.6	683.6	11.9K	2,066
28 Nov 25	678.4	681.1	673.2	679.5	953	99,037
27 Nov 25	678.5	682.1	674.0	675.9	1.5K	99,037
26 Nov 25	680.6	684.3	672.9	678.2	1.5K	99,037
25 Nov 25	679.7	685.8	676.1	679.3	2.9K	99,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

674.4