EUREX, NA.C End of Day and Historical Futures Prices [MSCI China Index Continuation]

21 Oct 2025

LAST: 697.4	CHANGE: 4.00	OPEN: 704.0	HIGH: 709.5	ASK: 0.0	VOLUME: 2.5K
LAST: 697.4	CHG(%): 0.57	PREV: 701.4	LOW: 694.8	BID: 0.0	OPEN INT: 99,037

Period:

Date	Open	High	Low	Close	Volume	Open Interest
21 Oct 25	704.0	709.5	694.8	697.4	2.5K	99,037
20 Oct 25	693.1	703.6	689.6	701.4	10.4K	99,037
17 Oct 25	695.7	696.5	674.1	690.0	4.0K	99,037
16 Oct 25	695.1	701.7	691.5	698.7	4.1K	99,037
15 Oct 25	688.0	698.2	685.7	696.8	1.5K	99,037
14 Oct 25	695.9	704.4	678.5	687.1	4.3K	99,037
13 Oct 25	689.1	698.5	669.7	696.2	5.3K	99,037
10 Oct 25	714.9	718.2	674.2	684.0	3.0K	99,037
09 Oct 25	728.5	730.9	713.6	715.5	2.4K	99,037
08 Oct 25	723.1	726.1	716.7	721.8	1.2K	99,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

697.4