NA.CMSCI China Index Continuation06/06/2025
LAST:

 587.6		CHANGE:
 5.40		OPEN:
592.6		HIGH:
592.8		ASK:
0.0		VOLUME:
9,930
CHANGE(%):
0.91		PREV:
593.0		LOW:
586.2		BID:
0.0		OPEN INT:
98,366
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25592.6592.8586.2587.69,93098,366
06/05/25589.9595.1586.9593.01,33398,845
06/04/25579.2590.6579.2589.61,70799,294
06/03/25572.8580.8572.4578.13,730100,138
06/02/25568.8574.0560.2572.05,60598,768
05/30/25579.7580.8566.8570.32,02399,611
05/29/25580.5587.6577.9580.31,29998,920
05/28/25582.4584.1574.5574.92,03698,043
05/27/25586.0586.6579.9581.11,23797,810
05/26/25591.4591.4581.5585.11,26197,241
FUNDAMENTALS
Sector:
Industry:
52wk range:421.10 - 634.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304280.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,7931390.59