NAM27MSCI China Index {Jun 27}09/16/2024
LAST:

 476.1		CHANGE:
 1.10		OPEN:
475.0		HIGH:
476.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
475.0		LOW:
475.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24475.0476.1475.0476.100
09/13/24472.5475.0472.5475.000
09/12/24471.1472.5471.1472.500
09/11/24468.4471.1468.4471.100
09/10/24470.9470.9468.4468.400
09/09/24473.6473.6470.9470.900
09/06/24478.6478.6473.6473.600
09/05/24481.3481.3478.6478.600
09/04/24483.2483.2481.3481.300
09/03/24484.9484.9483.2483.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31