EUREX, NAM27 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 642.0	CHANGE: 5.30	OPEN: 642.0	HIGH: 642.0	ASK: 0.0	VOLUME: 0
LAST: 642.0	CHG(%): 0.83	PREV: 636.7	LOW: 642.0	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 26	642.0	642.0	642.0	642.0
20 Aug 26	636.7	636.7	636.7	636.7
19 Aug 26	637.9	637.9	637.9	637.9
18 Aug 26	632.4	632.4	632.4	632.4
17 Aug 26	633.0	633.0	633.0	633.0
14 Aug 26	628.6	628.6	628.6	628.6
13 Aug 26	628.2	628.2	628.2	628.2
12 Aug 26	634.3	634.3	634.3	634.3
11 Aug 26	642.6	642.6	642.6	642.6
10 Aug 26	654.0	654.0	654.0	654.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

642.0