NAM27MSCI China Index {Jun 27}06/06/2025
LAST:

 636.8		CHANGE:
 4.20		OPEN:
641.0		HIGH:
641.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
641.0		LOW:
636.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25636.8636.8636.8636.800
06/05/25641.0641.0641.0641.000
06/04/25637.1637.1637.1637.100
06/03/25625.7625.7625.7625.700
06/02/25618.5618.5618.5618.500
05/30/25617.1617.1617.1617.100
05/29/25628.3628.3628.3628.300
05/28/25622.4622.4622.4622.400
05/27/25628.8628.8628.8628.800
05/26/25633.2633.2633.2633.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48