EUREX, NAM27 End of Day and Historical Futures Prices []

10 Nov 2026

LAST: 578.6	CHANGE: 4.70	OPEN: 578.6	HIGH: 578.6	ASK: 0.0	VOLUME: 0
LAST: 578.6	CHG(%): 0.81	PREV: 583.3	LOW: 578.6	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 26	578.6	578.6	578.6	578.6
09 Nov 26	583.3	583.3	583.3	583.3
06 Nov 26	588.9	588.9	588.9	588.9
05 Nov 26	588.1	588.1	588.1	588.1
04 Nov 26	583.8	583.8	583.8	583.8
03 Nov 26	560.3	560.3	560.3	560.3
02 Nov 26	564.5	564.5	564.5	564.5
30 Oct 26	555.8	555.8	555.8	555.8
29 Oct 26	553.5	553.5	553.5	553.5
28 Oct 26	554.8	554.8	554.8	554.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

578.6