EUREX, NAM27 End of Day and Historical Futures Prices []

30 Jun 2026

LAST: 590.2	CHANGE: 2.80	OPEN: 590.2	HIGH: 590.2	ASK: 0.0	VOLUME: 0
LAST: 590.2	CHG(%): 0.48	PREV: 587.4	LOW: 590.2	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Jun 26	590.2	590.2	590.2	590.2
29 Jun 26	587.4	587.4	587.4	587.4
26 Jun 26	584.7	584.7	584.7	584.7
25 Jun 26	588.3	588.3	588.3	588.3
24 Jun 26	598.3	598.3	598.3	598.3
23 Jun 26	599.4	599.4	599.4	599.4
22 Jun 26	612.2	612.2	612.2	612.2
19 Jun 26	614.2	614.2	614.2	614.2
18 Jun 26	615.2	615.2	615.2	615.2
17 Jun 26	624.2	624.2	624.2	624.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

590.2