EUREX, NAM27 End of Day and Historical Futures Prices []

24 Apr 2026

LAST: 666.9	CHANGE: 0.50	OPEN: 666.9	HIGH: 666.9	ASK: 0.0	VOLUME: 0
LAST: 666.9	CHG(%): 0.08	PREV: 666.4	LOW: 666.9	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Apr 26	666.9	666.9	666.9	666.9
23 Apr 26	666.4	666.4	666.4	666.4
22 Apr 26	676.7	676.7	676.7	676.7
21 Apr 26	677.2	677.2	677.2	677.2
20 Apr 26	685.4	685.4	685.4	685.4
17 Apr 26	688.0	688.0	688.0	688.0
16 Apr 26	681.0	681.0	681.0	681.0
15 Apr 26	672.2	672.2	672.2	672.2
14 Apr 26	672.0	672.0	672.0	672.0
13 Apr 26	659.9	659.9	659.9	659.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

666.9