NAZ27MSCI China Index {Dec 27}06/06/2025
LAST:

 649.2		CHANGE:
 3.70		OPEN:
649.2		HIGH:
649.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.57		PREV:
652.9		LOW:
649.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25649.2649.2649.2649.200
06/05/25652.9652.9652.9652.900
06/04/25648.8648.8648.8648.800
06/03/25637.6637.6637.6637.600
06/02/25630.1630.1630.1630.100
05/30/25628.7628.7628.7628.700
05/29/25640.2640.2640.2640.200
05/28/25634.2634.2634.2634.200
05/27/25640.6640.6640.6640.600
05/26/25645.2645.2645.2645.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48