NAU27MSCI China Index {Sep 27}11/01/2024
LAST:

 589.5
CHANGE:
 6.70
OPEN:
582.8
HIGH:
589.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.15
PREV:
582.8
LOW:
582.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/24582.8589.5582.8589.500
10/31/24585.8585.8582.8582.800
10/30/24596.7596.7585.8585.800
10/29/24599.9599.9596.7596.700
10/28/24591.0599.9591.0599.900
10/25/24585.3591.0585.3591.000
10/24/24593.2593.2585.3585.300
10/23/24595.0595.0593.2593.200
10/22/24583.4595.0583.4595.000
10/21/24594.8594.8583.4583.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93