EODData

EUREX, NAU27:

21 Aug 2026
LAST:

649.0

CHANGE:
 5.50
OPEN:
649.0
HIGH:
649.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.85
PREV:
643.5
LOW:
649.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 26649.0649.0649.0649.000
20 Aug 26643.5643.5643.5643.500
19 Aug 26644.9644.9644.9644.900
18 Aug 26639.2639.2639.2639.200
17 Aug 26639.8639.8639.8639.800
14 Aug 26635.2635.2635.2635.200
13 Aug 26634.9634.9634.9634.900
12 Aug 26641.2641.2641.2641.200
11 Aug 26649.6649.6649.6649.600
10 Aug 26661.1661.1661.1661.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:643.280.9%
MA10:643.840.8%
MA20:645.940.5%
MA50:628.543.3%
MA100:645.880.5%
MA200:678.184.5%
STO9:95.92 
STO14:53.82
RSI14:46.68
WPR14:-46.18
MTM14:-3.10
ROC14:0.00 
ATR:4.30 
Week High:649.000.0%
Week Low:635.202.2%
Month High:661.101.9%
Month Low:623.904.5%
Year High:782.1020.5%
Year Low:590.809.9%
Volatility:8.19