NAU27MSCI China Index {Sep 27}07/02/2025
LAST:

 647.7		CHANGE:
 3.80		OPEN:
647.7		HIGH:
647.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.58		PREV:
651.5		LOW:
647.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25647.7647.7647.7647.700
07/01/25651.5651.5651.5651.500
06/30/25648.3648.3648.3648.300
06/27/25652.5652.5652.5652.500
06/26/25657.0657.0657.0657.000
06/25/25656.7656.7656.7656.700
06/24/25654.4654.4654.4654.400
06/23/25638.1638.1638.1638.100
06/20/25637.0637.0637.0637.000
06/19/25628.3628.3628.3628.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62