EUREX, NAU27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 604.5	CHANGE: 3.40	OPEN: 604.5	HIGH: 604.5	ASK: 0.0	VOLUME: 0
LAST: 604.5	CHG(%): 0.56	PREV: 607.9	LOW: 604.5	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	604.5	604.5	604.5	604.5
06 Jul 26	607.9	607.9	607.9	607.9
03 Jul 26	600.3	600.3	600.3	600.3
02 Jul 26	593.9	593.9	593.9	593.9
01 Jul 26	606.7	606.7	606.7	606.7
30 Jun 26	596.6	596.6	596.6	596.6
29 Jun 26	593.6	593.6	593.6	593.6
26 Jun 26	590.8	590.8	590.8	590.8
25 Jun 26	594.6	594.6	594.6	594.6
24 Jun 26	604.7	604.7	604.7	604.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

604.5