NAH28MSCI China Index {Mar 28}06/06/2025
LAST:

 655.4		CHANGE:
 3.50		OPEN:
658.9		HIGH:
658.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
658.9		LOW:
655.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25655.4655.4655.4655.400
06/05/25658.9658.9658.9658.900
06/04/25654.6654.6654.6654.600
06/03/25643.5643.5643.5643.500
06/02/25635.8635.8635.8635.800
05/30/25634.4634.4634.4634.400
05/29/25646.1646.1646.1646.100
05/28/25640.0640.0640.0640.000
05/27/25646.5646.5646.5646.500
05/26/25651.3651.3651.3651.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48