EODData

EUREX, NAZ26:

09 Jun 2026
LAST:

611.1

CHANGE:
 1.40
OPEN:
611.1
HIGH:
611.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.23
PREV:
612.5
LOW:
611.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jun 26611.1611.1611.1611.100
08 Jun 26612.5612.5612.5612.500
05 Jun 26615.9615.9615.9615.900
04 Jun 26630.6630.6630.6630.600
03 Jun 26633.4633.4633.4633.400
02 Jun 26649.4649.4649.4649.400
01 Jun 26624.1624.1624.1624.100
29 May 26622.6622.6622.6622.600
28 May 26619.7619.7619.7619.700
27 May 26627.2627.2627.2627.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:620.701.6%
MA10:624.652.2%
MA20:633.473.7%
MA50:644.305.4%
MA100:663.038.5%
MA200:690.1412.9%
RSI14:35.82 
WPR14:-100.00 
MTM14:-17.10
ROC14:-0.03 
ATR:7.46 
Week High:649.406.3%
Week Low:611.100.0%
Month High:678.9011.1%
Month Low:611.1012.9%
Year High:762.8024.8%
Year Low:611.100.0%
Volatility:4.43