NAZ26MSCI China Index {Dec 26}04/18/2024
LAST:

 471.8
CHANGE:
 6.70
OPEN:
465.1
HIGH:
471.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.44
PREV:
465.1
LOW:
465.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/24465.1471.8465.1471.800
04/17/24464.8465.1464.8465.100
04/16/24472.5472.5464.8464.800
04/15/24469.9472.5469.9472.500
04/12/24481.6481.6469.9469.900
04/11/24479.4481.6479.4481.600
04/10/24478.7479.4478.7479.400
04/09/24477.0478.7477.0478.700
04/08/24472.7477.0472.7477.000
04/05/24480.0480.0472.7472.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82