NAZ26MSCI China Index {Dec 26}03/27/2025
LAST:

 646.0		CHANGE:
 9.10		OPEN:
636.9		HIGH:
646.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.43		PREV:
636.9		LOW:
636.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/25636.9646.0636.9646.000
03/26/25637.0637.0636.9636.900
03/25/25642.2642.2637.0637.000
03/24/25642.9642.9642.2642.200
03/21/25652.1652.1642.9642.900
03/20/25673.2673.2652.1652.100
03/19/25675.6675.6673.2673.200
03/18/25674.0675.6674.0675.600
03/17/25658.1674.0658.1674.000
03/14/25642.3658.1642.3658.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41