NAZ26MSCI China Index {Dec 26}06/06/2025
LAST:

 625.0		CHANGE:
 4.70		OPEN:
629.7		HIGH:
629.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.75		PREV:
629.7		LOW:
625.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25625.0625.0625.0625.000
06/05/25629.7629.7629.7629.700
06/04/25626.0626.0626.0626.000
06/03/25614.6614.6614.6614.600
06/02/25607.6607.6607.6607.600
05/30/25606.2606.2606.2606.200
05/29/25617.1617.1617.1617.100
05/28/25611.3611.3611.3611.300
05/27/25617.7617.7617.7617.700
05/26/25621.9621.9621.9621.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304280.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,7931390.59