EUREX, NAZ26 End of Day and Historical Futures Prices []

12 Oct 2026

LAST: 583.4	CHANGE: 4.20	OPEN: 588.6	HIGH: 590.3	ASK: 0.0	VOLUME: 2.1K
LAST: 583.4	CHG(%): 0.71	PREV: 587.6	LOW: 582.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	588.6	590.3	582.7	583.4	2.1K
09 Oct 26	575.2	589.7	575.2	587.6	1.8K
08 Oct 26	578.0	583.5	572.4	573.4	1.1K
07 Oct 26	585.4	585.4	576.7	577.8	1.3K
06 Oct 26	584.4	587.7	582.8	584.2	1.8K
05 Oct 26	575.3	586.2	574.0	583.9	1.4K
02 Oct 26	583.8	584.6	572.4	572.7	1.8K
01 Oct 26	586.1	589.8	582.8	583.3	4.0K
30 Sep 26	585.0	590.5	582.7	586.7	4.5K
29 Sep 26	590.0	591.2	582.1	582.2	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

583.4