NAM28MSCI China Index {Jun 28}07/09/2025
LAST:

 661.7		CHANGE:
 8.90		OPEN:
661.7		HIGH:
661.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.33		PREV:
670.6		LOW:
661.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25661.7661.7661.7661.700
07/08/25670.6670.6670.6670.600
07/07/25667.0667.0667.0667.000
07/04/25663.7663.7663.7663.700
07/03/25664.8664.8664.8664.800
07/02/25665.2665.2665.2665.200
07/01/25668.9668.9668.9668.900
06/30/25665.5665.5665.5665.500
06/27/25669.9669.9669.9669.900
06/26/25674.3674.3674.3674.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06