AMS, BTCE End of Day and Historical Stock Data []

03 Sep 2025

LAST: 100.7	CHANGE: 1.60	OPEN: 99.7	HIGH: 100.7	ASK: 0.0	VOLUME: 96
LAST: 100.7	CHG(%): 1.61	PREV: 99.1	LOW: 99.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	99.7	100.7	99.7	100.7	96
02 Sep 25	99.3	99.3	99.1	99.1	80
01 Sep 25	97.3	97.3	97.3	97.3	0
29 Aug 25	100.1	100.1	97.9	97.9	40
28 Aug 25	102.0	102.0	101.6	101.6	10
27 Aug 25	99.9	100.1	99.9	100.1	5
26 Aug 25	98.9	99.3	98.9	99.3	93
25 Aug 25	100.8	100.8	100.4	100.4	10
22 Aug 25	101.8	101.8	101.6	101.6	21
21 Aug 25	102.3	102.3	102.3	102.3	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7