AMS, BTCE End of Day and Historical Stock Data [BTCetc

10 Jul 2026

LAST: 56.72	CHANGE: 1.01	OPEN: 56.42	HIGH: 57.02	ASK: 0.00	VOLUME: 112
LAST: 56.72	CHG(%): 1.82	PREV: 55.71	LOW: 56.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	56.42	57.02	56.42	56.72	112
09 Jul 26	55.71	55.71	55.71	55.71	0
08 Jul 26	55.29	55.29	55.29	55.29	0
07 Jul 26	56.01	56.01	55.77	55.77	40
06 Jul 26	55.58	55.58	54.36	54.36	20
03 Jul 26	54.56	54.56	54.56	54.56	0
02 Jul 26	53.22	53.22	53.22	53.22	5
01 Jul 26	51.82	51.82	51.82	51.82	0
30 Jun 26	52.63	52.63	52.39	52.39	144
29 Jun 26	53.01	53.01	52.93	52.93	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.72