AMS, BRKY End of Day and Historical Stock Data [IncomeShares Berkshire Hathaway (BRK-B) Options ETP]

13 Oct 2026

LAST: 8.845	CHANGE: 0.03	OPEN: 8.826	HIGH: 8.845	ASK: 0.000	VOLUME: 0
LAST: 8.845	CHG(%): 0.37	PREV: 8.812	LOW: 8.826	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	8.826	8.845	8.826	8.845	0
12 Oct 26	8.777	8.812	8.777	8.812	0
09 Oct 26	8.668	8.770	8.668	8.770	31
08 Oct 26	8.641	8.677	8.641	8.677	31
07 Oct 26	8.616	8.633	8.616	8.633	550
06 Oct 26	8.608	8.615	8.608	8.615	0
05 Oct 26	8.586	8.597	8.586	8.597	0
02 Oct 26	8.525	8.590	8.525	8.563	550
01 Oct 26	8.432	8.499	8.432	8.488	120
30 Sep 26	8.601	8.601	8.553	8.553	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.845