AMS, BRKY End of Day and Historical Stock Data [IncomeShares Berkshire Hathaway (BRK-B) Options ETP]

20 Jul 2026

LAST: 8.778	CHANGE: 0.01	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 19
LAST: 8.778	CHG(%): 0.16	PREV: 8.764	LOW: 8.778	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	8.780	8.780	8.778	8.778	19
16 Jul 26	8.713	8.764	8.713	8.764	17
15 Jul 26	8.760	8.773	8.760	8.773	8
14 Jul 26	8.850	8.850	8.834	8.834	132
13 Jul 26	8.821	8.821	8.813	8.813	131
10 Jul 26	8.831	8.831	8.757	8.757	130
09 Jul 26	8.894	8.896	8.826	8.826	361
08 Jul 26	9.900	9.900	8.950	8.950	22
07 Jul 26	8.994	9.003	8.994	9.003	113
06 Jul 26	9.058	9.058	8.977	8.977	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.778