AMS, BNKT End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.126	CHANGE: 0.02	OPEN: 5.205	HIGH: 5.205	ASK: 0.000	VOLUME: 5.5K
LAST: 5.126	CHG(%): 0.29	PREV: 5.141	LOW: 5.122	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.205	5.205	5.122	5.126	5.5K
14 Aug 25	5.148	5.148	5.115	5.141	19.6K
13 Aug 25	5.119	5.139	5.119	5.139	20.1K
12 Aug 25	4.987	5.064	4.987	5.064	20.1K
11 Aug 25	5.018	5.018	4.971	4.978	20.1K
08 Aug 25	4.941	4.987	4.941	4.987	56.8K
07 Aug 25	4.971	4.971	4.926	4.926	56.8K
06 Aug 25	4.949	4.949	4.949	4.949	69.1K
05 Aug 25	5.014	5.014	4.914	4.949	69.1K
04 Aug 25	4.963	4.990	4.963	4.990	10.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.126