AMS, BNKT End of Day and Historical Stock Data [iShares V PLC - iShares S&P U.S. Banks UCITS ETF USD Inc]

08 Dec 2025

LAST: 5.548	CHANGE: 0.01	OPEN: 5.531	HIGH: 5.548	ASK: 0.000	VOLUME: 94
LAST: 5.548	CHG(%): 0.22	PREV: 5.536	LOW: 5.531	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	5.531	5.548	5.531	5.548	94
05 Dec 25	5.533	5.536	5.533	5.536	212
04 Dec 25	5.493	5.544	5.493	5.544	1.3K
03 Dec 25	5.395	5.461	5.395	5.455	448
02 Dec 25	5.383	5.392	5.383	5.392	6.6K
01 Dec 25	5.317	5.388	5.317	5.388	6.6K
28 Nov 25	5.349	5.376	5.335	5.376	400
27 Nov 25	5.340	5.340	5.333	5.335	24
26 Nov 25	5.346	5.368	5.340	5.368	1
25 Nov 25	5.230	5.330	5.230	5.323	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.548