AMS, BNKT End of Day and Historical Stock Data [iShares V PLC - iShares S&P U.S. Banks UCITS ETF USD Inc]

30 Oct 2026

LAST: 5.971	CHANGE: 0.08	OPEN: 6.069	HIGH: 6.069	ASK: 0.000	VOLUME: 14.5K
LAST: 5.971	CHG(%): 1.32	PREV: 6.051	LOW: 5.971	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	6.069	6.069	5.971	5.971	14.5K
29 Oct 26	6.018	6.051	6.018	6.051	17
28 Oct 26	5.933	5.952	5.933	5.952	15
27 Oct 26	5.962	5.967	5.953	5.967	27
26 Oct 26	5.961	6.009	5.960	5.968	25.3K
23 Oct 26	5.949	5.965	5.904	5.965	24
22 Oct 26	5.873	5.942	5.863	5.913	6.7K
21 Oct 26	5.848	5.891	5.848	5.874	1.3K
20 Oct 26	5.779	5.838	5.771	5.838	141
19 Oct 26	5.838	5.838	5.799	5.799	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.971