AMS, BRIC End of Day and Historical Stock Data [iShares BRIC 50 UCITS]

13 Oct 2026

LAST: 20.47	CHANGE: 0.09	OPEN: 20.38	HIGH: 20.47	ASK: 0.00	VOLUME: 477
LAST: 20.47	CHG(%): 0.42	PREV: 20.38	LOW: 20.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	20.38	20.47	20.37	20.47	477
12 Oct 26	20.39	20.41	20.34	20.38	4.4K
09 Oct 26	20.09	20.42	20.09	20.42	526
08 Oct 26	19.86	19.94	19.85	19.85	1.6K
07 Oct 26	20.03	20.03	19.94	19.94	100
06 Oct 26	20.17	20.20	20.01	20.01	98
05 Oct 26	19.75	20.15	19.75	20.15	12.9K
02 Oct 26	19.44	19.50	19.35	19.35	665
01 Oct 26	19.66	19.81	19.66	19.77	496
30 Sep 26	19.66	19.70	19.64	19.66	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.47