AMS, BASM End of Day and Historical Stock Data [EURONEXT EUROZONE BASIC MATERIALS ]

30 Jan 2026

LAST: 1,780	CHANGE: 0.21	OPEN: 1,778	HIGH: 1,781	ASK: 0	VOLUME: 0
LAST: 1,780	CHG(%): 0.01	PREV: 1,781	LOW: 1,768	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,778	1,781	1,768	1,780
29 Jan 26	1,788	1,808	1,778	1,781
28 Jan 26	1,782	1,790	1,772	1,789
27 Jan 26	1,792	1,792	1,770	1,783
26 Jan 26	1,788	1,801	1,784	1,791
23 Jan 26	1,794	1,794	1,774	1,787
22 Jan 26	1,759	1,797	1,759	1,795
21 Jan 26	1,710	1,759	1,710	1,756
20 Jan 26	1,734	1,734	1,706	1,712
19 Jan 26	1,757	1,757	1,733	1,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,780