AMS, BASM End of Day and Historical Stock Data [EURONEXT EUROZONE BASIC MATERIALS ]

28 Aug 2026

LAST: 2,089	CHANGE: 28.15	OPEN: 2,064	HIGH: 2,096	ASK: 0	VOLUME: 0
LAST: 2,089	CHG(%): 1.37	PREV: 2,061	LOW: 2,064	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	2,064	2,096	2,064	2,089
27 Aug 26	2,072	2,072	2,049	2,061
26 Aug 26	2,053	2,082	2,053	2,071
25 Aug 26	2,065	2,068	2,048	2,053
24 Aug 26	2,047	2,073	2,043	2,065
21 Aug 26	2,032	2,056	2,032	2,046
20 Aug 26	2,038	2,043	2,008	2,031
19 Aug 26	2,026	2,046	2,024	2,040
18 Aug 26	2,030	2,041	2,021	2,021
17 Aug 26	2,051	2,054	2,029	2,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,089