AMS, BASM End of Day and Historical Stock Data [EURONEXT EUROZONE BASIC MATERIALS ]

31 Mar 2026

LAST: 1,852	CHANGE: 5.39	OPEN: 1,847	HIGH: 1,865	ASK: 0	VOLUME: 0
LAST: 1,852	CHG(%): 0.29	PREV: 1,847	LOW: 1,841	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	1,847	1,865	1,841	1,852
30 Mar 26	1,826	1,848	1,820	1,847
27 Mar 26	1,824	1,837	1,810	1,826
26 Mar 26	1,818	1,831	1,805	1,820
25 Mar 26	1,792	1,827	1,792	1,820
24 Mar 26	1,742	1,789	1,742	1,786
23 Mar 26	1,707	1,777	1,670	1,742
20 Mar 26	1,723	1,744	1,709	1,713
19 Mar 26	1,786	1,786	1,718	1,720
18 Mar 26	1,812	1,822	1,777	1,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,852