AMS, BASM End of Day and Historical Stock Data [EURONEXT EUROZONE BASIC MATERIALS ]

05 Dec 2025

LAST: 1,692	CHANGE: 9.80	OPEN: 1,683	HIGH: 1,699	ASK: 0	VOLUME: 0
LAST: 1,692	CHG(%): 0.58	PREV: 1,683	LOW: 1,683	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,683	1,699	1,683	1,692
04 Dec 25	1,688	1,699	1,675	1,683
03 Dec 25	1,698	1,707	1,686	1,687
02 Dec 25	1,708	1,719	1,696	1,697
01 Dec 25	1,707	1,712	1,699	1,707
28 Nov 25	1,698	1,708	1,696	1,708
27 Nov 25	1,697	1,705	1,691	1,698
26 Nov 25	1,695	1,700	1,682	1,697
25 Nov 25	1,672	1,697	1,659	1,692
24 Nov 25	1,662	1,686	1,660	1,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,692