EODData

MEMBERSHIP REGISTER LOG IN

AMS, BNJ: Banijay Group NV

08 Dec 2025
LAST:

8.500

CHANGE:
 0.00		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.00		PREV:
8.500		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 258.5008.5008.4508.5001.6K
05 Dec 258.5008.6508.4508.5005.4K
04 Dec 258.4508.5508.4508.5001.7K
03 Dec 258.7008.7008.4508.5004.5K
02 Dec 258.6508.6508.4008.40013.1K
01 Dec 259.0509.0508.6508.6501.6K
28 Nov 258.9509.0508.9009.0001.9K
27 Nov 259.0009.0009.0009.000322
26 Nov 258.9009.1008.9008.9502.6K
25 Nov 259.0009.0008.9008.900625

PROFILE

Name:Banijay Group NV
About:Banijay Group N.V. engages in the content production, distribution, online sports betting, and gaming businesses in the United States, Europe, and internationally. The company produces scripted and non-scripted content across various genres, including reality, entertainment, and talk shows; game shows, factual entertainment, documentary, drama, animation, and comedy; live experiences; and non-scripted content shows. It also operates online sports betting platforms. The company was formerly known as FL Entertainment N.V. and changed its name to Banijay Group N.V. in May 2024. Banijay Group N.V. was founded in 2007 and is headquartered in Paris, France.
Address:5, rue François 1er, Paris, France, 75008
Website:https://group.banijay.com
ISIN:NL0015000X07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.61 
Forward P/E:9.01 
Price to Sales:0.89 
Price to Book:95.48 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:4.40 
DivYield:0.04 
Revenue:4.921B 
EBITDA:840.7M 
Shares:423.23M 
Market Cap:3.597B 

TECHNICAL INDICATORS

MA5:8.480.2%
MA10:8.692.2%
MA20:8.843.9%
MA50:9.3510.0%
MA100:9.117.2%
MA200:9.147.5%
STO9:14.29 
STO14:14.29 
RSI14:41.38
WPR14:-83.33 
MTM14:-0.35
ROC14:-0.04 
ATR:0.21 
Week High:9.056.5%
Week Low:8.401.2%
Month High:9.5512.4%
Month Low:8.407.5%
Year High:11.5035.3%
Year Low:7.759.7%
Volatility:48.88 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.35
27 May 2024$0.35
19 Jun 2023$0.36