AMS, BTMA End of Day and Historical Stock Data [iShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF]

05 Dec 2025

LAST: 150.2	CHANGE: 0.06	OPEN: 150.2	HIGH: 150.3	ASK: 0.0	VOLUME: 43
LAST: 150.2	CHG(%): 0.04	PREV: 150.3	LOW: 150.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	150.2	150.3	150.2	150.2	43
04 Dec 25	150.3	150.3	150.2	150.3	47
03 Dec 25	150.8	150.8	150.5	150.5	546
02 Dec 25	150.9	151.0	150.9	151.0	1.0K
01 Dec 25	151.5	152.3	150.8	150.8	420
28 Nov 25	152.0	152.7	151.7	151.7	1.3K
27 Nov 25	152.1	152.2	152.0	152.0	267
26 Nov 25	152.2	152.4	151.8	151.8	451
25 Nov 25	152.5	152.5	152.2	152.3	227
24 Nov 25	152.5	152.5	152.2	152.4	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.2