EODData

MEMBERSHIP REGISTER LOG IN

AMS, BEVER: Bever Holding NV

26 May 2026
LAST:

2.500

CHANGE:
 0.00		OPEN:
2.500		HIGH:
2.500		ASK:
3.300		VOLUME:
0
CHG(%):
0.00		PREV:
2.500		LOW:
2.500		BID:
2.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.5002.5002.5002.5000
25 May 262.5002.5002.5002.5000
22 May 262.5002.5002.5002.5000
21 May 262.5002.5002.5002.5000
20 May 262.5002.5002.5002.5000
19 May 262.5002.5002.5002.5000
18 May 262.5002.5002.5002.5000
15 May 262.5002.5002.5002.5000
14 May 262.5002.5002.5002.5000
13 May 262.5002.5002.5002.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.86 
Price to Sales:23,880.57 
Price to Book:0.63 
Operating Margin:-781.50 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:2.0K 

TECHNICAL INDICATORS

MA5:2.500.0%
MA10:2.500.0%
MA20:2.500.0%
MA50:2.500.0%
MA100:2.520.7%
MA200:2.687.2%
Week High:2.500.0%
Week Low:2.500.0%
Month High:2.500.0%
Month Low:2.507.2%
Year High:3.0020.0%
Year Low:1.8038.9%

RECENT DIVIDENDS

Date Amount
14 Apr 2004$1.75
24 Sep 2002$2.00
23 Apr 2002$1.00
18 Apr 2001$4.00
05 Jun 2000$2.00
19 May 1999$2.72
21 Aug 1992$0.45
26 Jul 1991$0.68