EODData

MEMBERSHIP REGISTER LOG IN

AMS, BEVER: Bever Holding NV

05 Dec 2025
LAST:

2.800

CHANGE:
 0.00		OPEN:
2.800		HIGH:
2.800		ASK:
3.300		VOLUME:
65
CHG(%):
0.00		PREV:
2.800		LOW:
2.800		BID:
2.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252.8002.8002.8002.80065
04 Dec 252.8002.8002.8002.800100
03 Dec 252.8002.8002.8002.800100
02 Dec 252.9202.9202.9202.9200
01 Dec 252.9202.9202.9202.9200
28 Nov 252.9202.9202.9202.9200
27 Nov 252.9202.9202.9202.9200
26 Nov 252.9202.9202.9202.9200
25 Nov 252.9202.9202.9202.9200
24 Nov 252.9202.9202.9202.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.86 
Price to Sales:24,904.02 
Price to Book:0.65 
Operating Margin:-781.50 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:2.0K 

TECHNICAL INDICATORS

MA5:2.851.7%
MA10:2.883.0%
MA20:2.903.6%
MA50:2.903.7%
MA100:2.841.6%
MA200:2.820.9%
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.04 
ATR:0.01 
Week High:2.924.3%
Week Low:2.800.0%
Month High:2.924.3%
Month Low:2.800.9%
Year High:3.2014.3%
Year Low:1.8055.6%

RECENT DIVIDENDS

Date Amount
14 Apr 2004$1.75
24 Sep 2002$2.00
23 Apr 2002$1.00
18 Apr 2001$4.00
05 Jun 2000$2.00
19 May 1999$2.72
21 Aug 1992$0.45
26 Jul 1991$0.68