VHIValhi Inc08/07/2020
LAST:

 10.70
CHANGE:
 0.15
OPEN:
10.66
HIGH:
10.86
ASK:
2.27
VOLUME:
33,600
CHANGE(%):
1.38
PREV:
10.85
LOW:
9.89
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2010.6610.869.8910.7033,6000
08/06/2010.8711.0210.7810.8511,4000
08/05/2010.8910.9910.5310.532,9000
08/04/2010.2610.7610.1010.7510,8000
08/03/2010.1410.3110.0710.278,4000
07/31/2010.3710.3710.0310.1710,9000
07/30/2010.5810.7510.2610.3612,9000
07/29/2011.1511.1710.7310.9318,9000
07/28/2011.3311.4511.0811.177,2000
07/27/2011.3411.6511.2811.4715,7000
COMPANY PROFILE
NYSE, VHI - Valhi Inc

Valhi, Inc. (NYSE: VHI) is primarily a holding company. We operate through our  wholly-owned and majority-owned subsidiaries, including NL Industries, Inc.,  Kronos Worldwide, Inc., CompX International Inc. and Waste Control Specialists  LLC (?WCS?). Prior to March 26, 2007 we were also the largest shareholder of  Titanium Metals Corporation (?TIMET?), although we owned less than a majority  interest and we accounted for our investment in TIMET by the equity method. On  February 28, 2007 our board of directors declared a special dividend of all of  the TIMET common stock we owned. The special dividend was paid on March 26, 2007  to stockholders of record as of March 12, 2007. After completion of the  dividend, we own approximately 1% of TIMET primarily through our NL  subsidiary. See Note 3 to our Consolidated Financial Statements. Kronos (NYSE:  KRO), NL (NYSE: NL) and CompX (NYSE: CIX) each file periodic reports with the  U.S. Securities and Exchange Commission (?SEC?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:44.44
PEG Ratio:0.45
EPS:0.09
DivYield:2
PtB:N/A
PtS:0.77
EBITDA:236.20M
Shares:340.00M
Market Cap:3.64B
52wk range:0.76 - 13.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83