VVRInvesco Senior Income Trust06/27/2025
LAST:

 3.740		CHANGE:
 0.02		OPEN:
3.730		HIGH:
3.740		ASK:
0.000		VOLUME:
478,900
CHANGE(%):
0.54		PREV:
3.720		LOW:
3.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.8303.8303.8003.830295,7000
07/10/253.8203.8303.8003.830295,6000
07/09/253.8203.8303.8003.820489,3000
07/08/253.8103.8203.8003.820373,5000
07/07/253.8103.8103.7903.790305,1000
07/03/253.8203.8303.8003.830249,2000
07/02/253.8203.8203.7903.810462,8000
07/01/253.8103.8303.7703.800617,4000
06/30/253.7603.8203.7503.8001,659,7000
06/27/253.7303.7403.7103.740478,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46