VTNInvesco Trust New York Muni07/11/25 16:56
LAST:

 10.53		CHANGE:
 0.00		OPEN:
10.48		HIGH:
10.55		ASK:
13.98		VOLUME:
35,739
CHANGE(%):
0.00		PREV:
10.53		LOW:
10.45		BID:
13.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510.4810.5510.4510.5335,7000
07/10/2510.5410.5410.5010.5335,2000
07/09/2510.4910.6410.4610.5149,6000
07/08/2510.4510.5210.4510.4512,0000
07/07/2510.5410.5410.4710.4837,0000
07/03/2510.4910.5510.4910.5525,5000
07/02/2510.4610.5410.4510.5115,6000
07/01/2510.4410.5010.3910.5026,6000
06/30/2510.3210.4410.3210.4468,3000
06/27/2510.2210.3010.2210.2525,4000
COMPANY PROFILE
NYSE, VTN - Invesco Trust New York Muni

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:36.2407
PEG Ratio:N/A
EPS:0.29
DivYield:N/A
PtB:0.9004
PtS:N/A
EBITDA:N/A
Shares:14.61M
Market Cap:153.83M
52wk range:9.49 - 11.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46