VEEVVeeva Systems Inc06/27/2025
LAST:

 283.4		CHANGE:
 2.22		OPEN:
281.2		HIGH:
285.6		ASK:
0.0		VOLUME:
1,781,000
CHANGE(%):
0.79		PREV:
281.2		LOW:
279.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25280.7280.9270.9275.91,660,2000
07/10/25285.6286.7281.6281.61,132,0000
07/09/25281.7284.5279.5284.4779,3000
07/08/25281.0284.2275.7280.61,939,0000
07/07/25284.4284.9280.8281.01,162,7000
07/03/25283.0285.3279.6284.3764,1000
07/02/25280.9283.3279.2282.61,261,0000
07/01/25287.6290.6278.3282.91,471,2000
06/30/25283.0288.1282.7288.01,281,6000
06/27/25281.2285.6279.6283.41,781,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46