VNOVornado Realty Trust06/27/2025
LAST:

 38.29		CHANGE:
 1.15		OPEN:
37.40		HIGH:
38.31		ASK:
0.00		VOLUME:
3,292,000
CHANGE(%):
3.10		PREV:
37.14		LOW:
37.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2538.1138.7337.9638.611,165,0000
07/10/2537.7338.8837.4538.511,362,9000
07/09/2537.8138.1537.4837.881,498,2000
07/08/2537.1737.9536.9537.641,361,8000
07/07/2537.4837.7537.0237.401,505,3000
07/03/2538.0238.4237.5337.761,145,9000
07/02/2538.1038.6437.8538.281,684,6000
07/01/2538.1139.2837.8138.203,050,8000
06/30/2538.4038.4137.7938.241,780,4000
06/27/2537.4038.3137.2438.293,292,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46