VAL.WValaris Ltd WT06/27/2025
LAST:

 3.800		CHANGE:
 0.11		OPEN:
3.940		HIGH:
3.940		ASK:
0.000		VOLUME:
15,700
CHANGE(%):
2.81		PREV:
3.910		LOW:
3.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.8604.0503.8003.9506,4000
07/10/254.0704.0703.9003.95015,7000
07/09/254.0004.0503.8004.05023,9000
07/08/253.8004.0703.8004.07010,7000
07/07/253.9904.0003.8003.84317,0000
07/03/253.8704.0003.8704.0009000
07/02/253.9904.0103.8304.0104,6000
07/01/253.8003.9103.8003.8503,4000
06/30/253.8003.8703.7553.8609,0000
06/27/253.9403.9403.8003.80015,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46