VETVermilion Energy Inc06/27/2025
LAST:

 7.400		CHANGE:
 0.09		OPEN:
7.510		HIGH:
7.520		ASK:
0.000		VOLUME:
812,100
CHANGE(%):
1.20		PREV:
7.490		LOW:
7.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257.8307.9257.7707.870570,0000
07/10/257.6307.9407.5507.8501,145,0000
07/09/257.6607.7907.6507.660923,6000
07/08/257.4007.8607.4007.7101,613,5000
07/07/257.4307.5407.2657.4001,082,1000
07/03/257.6707.6707.5007.510483,3000
07/02/257.5007.6407.2907.6401,078,3000
07/01/257.2907.5107.1857.400513,0000
06/30/257.3707.3807.2257.280819,0000
06/27/257.5107.5207.3207.400812,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46