VKQInvesco Muni Trust07/11/25 16:55
LAST:

 9.150		CHANGE:
 0.05		OPEN:
9.220		HIGH:
9.220		ASK:
12.950		VOLUME:
205,717
CHANGE(%):
0.54		PREV:
9.200		LOW:
9.140		BID:
12.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.2209.2209.1399.150205,7000
07/10/259.2009.2009.1709.200193,6000
07/09/259.1809.2009.1409.190149,0000
07/08/259.1609.2009.1409.170230,4000
07/07/259.2209.2409.1609.170253,5000
07/03/259.2809.2809.2209.230147,8000
07/02/259.1809.2609.1809.260176,7000
07/01/259.1809.2359.1509.230333,2000
06/30/259.1609.1709.1209.150253,6000
06/27/259.1309.1309.0809.110247,9000
COMPANY PROFILE
NYSE, VKQ - Invesco Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Miscellaneous
P/E Ratio:25.5131
PEG Ratio:N/A
EPS:0.36
DivYield:N/A
PtB:0.8554
PtS:N/A
EBITDA:N/A
Shares:55.34M
Market Cap:506.32M
52wk range:8.86 - 10.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46