VSTVistra Energy Corp06/27/2025
LAST:

 195.0		CHANGE:
 4.64		OPEN:
192.0		HIGH:
198.2		ASK:
0.0		VOLUME:
8,903,700
CHANGE(%):
2.44		PREV:
190.4		LOW:
189.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25194.3197.7191.8196.63,714,5000
07/10/25196.7197.8190.2195.84,360,5000
07/09/25192.7200.3189.8197.06,931,5000
07/08/25194.6194.6184.8190.25,076,1000
07/07/25191.0194.3190.4193.74,313,3000
07/03/25188.1194.3188.0192.23,342,4000
07/02/25184.7188.4182.7187.03,264,9000
07/01/25192.8193.5180.5185.16,125,7000
06/30/25197.5197.5192.2193.84,753,9000
06/27/25192.0198.2189.1195.08,903,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46