58UTDP WORLD LTD 6.85% NTS 02/07/37 USD100000 `REGS`05/17/2017
LAST:

 118.7
CHANGE:
 0.38
OPEN:
118.8
HIGH:
118.8
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.32
PREV:
118.3
LOW:
118.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17118.8118.8118.7118.7200,0000
05/16/17118.3118.3118.3118.300
05/15/17118.3118.3118.3118.300
05/12/17118.3118.3118.3118.300
05/11/17118.3118.3118.3118.3200,0000
05/10/17118.3118.3118.3118.300
05/09/17118.3118.3118.3118.300
05/08/17118.3118.3118.3118.300
05/05/17118.3118.3118.3118.3600,0000
05/04/17118.5118.5118.5118.5500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.47 - 119.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03