58UTDP WORLD LTD 6.85% NTS 02/07/37 USD100000 `REGS`07/13/2017
LAST:

 119.4
CHANGE:
 1.08
OPEN:
119.4
HIGH:
119.4
ASK:
0.0
VOLUME:
5,000,000
CHANGE(%):
0.91
PREV:
118.3
LOW:
119.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/17119.4119.4119.4119.45,000,0000
07/12/17118.1118.3118.1118.3300,0000
07/11/17118.1118.1118.1118.100
07/10/17118.1118.1118.1118.100
07/07/17118.1118.1118.1118.15,000,0000
07/06/17117.7117.8117.7117.83,000,0000
07/05/17117.7117.7117.7117.700
07/04/17117.7117.7117.7117.700
07/03/17117.7117.7117.7117.700
06/30/17117.7117.7117.7117.7500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.47 - 120.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71