58UTDP WORLD LTD 6.85% NTS 02/07/37 USD100000 `REGS`03/28/2017
LAST:

 115.6
CHANGE:
 0.13
OPEN:
115.6
HIGH:
115.6
ASK:
0.0
VOLUME:
250,000
CHANGE(%):
0.11
PREV:
115.5
LOW:
115.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17115.6115.6115.6115.6250,0000
03/27/17115.5115.5115.5115.500
03/24/17115.0115.5115.0115.5600,0000
03/23/17113.9113.9113.9113.900
03/22/17113.9113.9113.9113.900
03/21/17113.9113.9113.9113.9100,0000
03/20/17113.9113.9113.9113.9100,0000
03/17/17113.7113.7113.7113.700
03/16/17113.7113.7113.7113.7700,0000
03/15/17113.0113.0113.0113.000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.82 - 119.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37