58UTDP WORLD LTD 6.85% NTS 02/07/37 USD100000 `REGS`01/13/2017
LAST:

 112.8
CHANGE:
 0.12
OPEN:
112.8
HIGH:
112.8
ASK:
0.0
VOLUME:
600,000
CHANGE(%):
0.11
PREV:
112.9
LOW:
112.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17112.8112.8112.8112.8600,0000
01/12/17112.9112.9112.9112.900
01/11/17112.9112.9112.9112.93,000,0000
01/10/17106.8106.8106.8106.800
01/09/17106.8106.8106.8106.800
01/06/17106.8106.8106.8106.800
01/05/17106.8106.8106.8106.800
01/04/17106.8106.8106.8106.800
01/03/17106.8106.8106.8106.800
01/02/17106.8106.8106.8106.800
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 119.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44