50ORAEGON NV 6.125% NTS 15/12/2031 GBP(VAR)03/23/2017
LAST:

 140.2
CHANGE:
 0.30
OPEN:
140.2
HIGH:
140.2
ASK:
0.0
VOLUME:
12,000
CHANGE(%):
0.22
PREV:
139.9
LOW:
140.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17140.2140.2140.2140.212,0000
03/22/17139.9139.9139.9139.900
03/21/17139.9139.9139.9139.900
03/20/17139.9139.9139.9139.900
03/17/17139.9139.9139.9139.900
03/16/17139.9139.9139.9139.950,0000
03/15/17139.7139.7139.7139.700
03/14/17139.7139.7139.7139.700
03/13/17139.7139.7139.7139.700
03/10/17139.7139.7139.7139.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37