50ORAEGON NV 6.125% NTS 15/12/2031 GBP(VAR)04/18/2018
LAST:

 134.5
CHANGE:
 2.00
OPEN:
134.8
HIGH:
137.4
ASK:
0.0
VOLUME:
400
CHANGE(%):
1.47
PREV:
136.5
LOW:
134.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18134.8137.4134.5134.54000
04/17/18136.5136.5136.5136.500
04/16/18136.5136.5136.5136.500
04/13/18136.5136.5136.5136.500
04/12/18136.5136.5136.5136.500
04/11/18136.5136.5136.5136.500
04/10/18136.5136.5136.5136.500
04/09/18136.5136.5136.5136.500
04/06/18136.5136.5136.5136.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83