52CUDERBY HEALTHCARE 5.564% NTS 30/6/41 GBP100010/27/2016
LAST:

 128.5
CHANGE:
 6.87
OPEN:
127.8
HIGH:
128.5
ASK:
0.0
VOLUME:
1,156,000
CHANGE(%):
5.08
PREV:
135.4
LOW:
127.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/16127.8128.5127.8128.51,156,0000
10/26/16135.4135.4135.4135.400
10/25/16135.4135.4135.4135.400
10/24/16135.4135.4135.4135.400
10/21/16135.4135.4135.4135.400
10/20/16135.4135.4135.4135.400
10/19/16135.4135.4135.4135.400
10/18/16135.4135.4135.4135.400
10/17/16135.4135.4135.4135.400
10/14/16135.4135.4135.4135.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13