52VESEGRO PLC 5.75% NTS 20/06/35 GBP(VAR)03/06/2017
LAST:

 144.7
CHANGE:
 0.08
OPEN:
142.6
HIGH:
144.7
ASK:
127.6
VOLUME:
10,000
CHANGE(%):
0.05
PREV:
144.7
LOW:
142.6
BID:
127.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/17142.6144.7142.6144.710,0000
03/03/17144.7144.7144.7144.700
03/02/17144.7144.7144.7144.700
03/01/17144.7144.7144.7144.700
FUNDAMENTALS
Sector:
Industry:
52wk range:105.67 - 118.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03