52VESEGRO PLC 5.75% NTS 20/06/35 GBP(VAR)12/18/2017
LAST:

 141.1
CHANGE:
 2.03
OPEN:
141.0
HIGH:
141.1
ASK:
127.6
VOLUME:
3,000
CHANGE(%):
1.41
PREV:
143.2
LOW:
141.0
BID:
127.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17141.0141.1141.0141.13,0000
12/15/17143.2143.2143.2143.200
12/14/17143.2143.2143.2143.200
12/13/17143.2143.2143.2143.200
12/12/17143.2143.2143.2143.200
12/11/17143.2143.2143.2143.200
12/08/17143.2143.2143.2143.200
12/07/17143.2143.2143.2143.200
FUNDAMENTALS
Sector:
Industry:
52wk range:105.67 - 118.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23