52VESEGRO PLC 5.75% NTS 20/06/35 GBP(VAR)07/10/2017
LAST:

 142.8
CHANGE:
 0.25
OPEN:
144.5
HIGH:
144.5
ASK:
127.6
VOLUME:
3,000
CHANGE(%):
0.18
PREV:
142.5
LOW:
142.8
BID:
127.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:105.67 - 118.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71