52VESEGRO PLC 5.75% NTS 20/06/35 GBP(VAR)10/10/2017
LAST:

 142.0
CHANGE:
 0.50
OPEN:
144.6
HIGH:
144.6
ASK:
127.6
VOLUME:
3,000
CHANGE(%):
0.35
PREV:
141.5
LOW:
142.0
BID:
127.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/17144.6144.6142.0142.03,0000
10/09/17141.5141.5141.5141.500
10/06/17141.5141.5141.5141.500
10/05/17141.5141.5141.5141.500
10/04/17141.5141.5141.5141.500
10/03/17141.5141.5141.5141.500
10/02/17141.5141.5141.5141.500
09/29/17141.5141.5141.5141.500
09/28/17141.5141.5141.5141.500
09/27/17141.5141.5141.5141.500
FUNDAMENTALS
Sector:
Industry:
52wk range:105.67 - 118.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17