List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	319.4	314.3	317.0	4.92M	1.9	0.61
VAC	Marriot Vacations Worldwide Cor	76.16	71.00	74.97	238.8K	4.16	5.87
VAC.U	Viking Acquisition Corp I Units Cons 1	10.40	10.26	10.33	306.7K	0.23	2.28
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.7800	0.5800	0.6990	1.1M	0.3536	102.37
VAL	Valaris Ltd	94.54	87.28	88.53	715.4K	-5.98	6.33
VAL.W	Valaris Ltd WT	13.56	11.77	12.81	15.3K	-2.54	16.52
VAL.WS		15.35	11.77	12.81	14.0K	-2.54	16.52
VALE	Vale S.A. ADR	17.94	17.39	17.79	32.29M	0.35	2.01
VATE	Innovate Corp	11.14	10.01	10.66	31.8K	-0.07	0.65
VBF	Invesco Van Kampen Bond Fund	15.31	15.22	15.28	26.7K	0.12	0.79
VCV	Invesco California Value Muni Income	10.65	10.61	10.64	66.7K	0.05	0.47
VCX		86.00	77.15	83.32	204.3K	7.59	9.87
VEEV	Veeva Systems Inc	173.3	166.3	168.1	1.36M	0.3	0.16
VEL	Velocity Financial Inc	20.06	19.34	19.90	43.7K	0.76	3.97
VET	Vermilion Energy Inc	12.42	11.02	11.47	2.08M	-0.98	7.87
VFC	V.F. Corp	21.85	20.12	21.00	8.16M	0.88	4.37
VG	Venture Global Inc Cl A	12.74	10.95	11.43	34.36M	-1.22	9.62
VGI	Virtus Global Multi-Sector Income Fund	7.670	7.600	7.660	32.8K	0.070	0.92
VGM	Invesco Trust For Investment Grade	10.37	10.28	10.31	53.8K	0.04	0.39
VGNT		35.08	32.56	34.70	1.99M	2.09	6.41
VHI	Valhi Inc	14.42	13.90	14.25	9.5K	-0.06	0.42
VIA	Via Transportation Inc Cl A	17.97	17.28	17.43	158.6K	-0.07	0.40
VICI	Vici Properties Inc	29.99	28.39	29.01	5.5M	0.61	2.15
VIK	Viking Holdings Ltd	86.24	81.20	85.78	4.14M	5.49	6.84
VIPS	Vipshop Holdings Ltd ADR	15.87	15.30	15.59	881.6K	0.29	1.90
VIRT	Virtu Financial Cm A	51.50	49.90	50.65	386.0K	0.11	0.22
VIST	Vista Energy S.A.B. DE C.V. ADR	67.82	61.50	64.98	1.66M	-2.08	3.10
VIV	Telecomunicacoes DE Sao Paulo ADR	16.75	16.27	16.41	551.3K	-0.07	0.43
VKQ	Invesco Muni Trust	9.810	9.760	9.770	243.7K	0.080	0.82
VLN	Valens Semiconductor Ltd	1.590	1.520	1.525	626.4K	-0.030	1.94
VLN.W	Valens Semiconductor Ltd WT	0.0111	0.0111	0.0111	1.0K	-0.0003	2.63
VLN.WS		0.0111	0.0111	0.0111	1.0K	-0.0003	2.63
VLO	Valero Energy Corp	239.0	214.7	223.6	4.4M	-18.1	7.48
VLRS	Controladora Vuela Compaia DE ADR	8.360	7.720	8.110	665.5K	0.420	5.45
VLT	Invesco High	10.50	10.40	10.43	11.5K	0.01	0.05
VLTO	Veralto Corporation	92.75	89.49	90.97	790.0K	0.44	0.49
VMC	Vulcan Materials Company	297.5	288.3	291.6	516.5K	5.9	2.08
VMI	Valmont Industries	417.5	404.1	412.2	110.3K	10.9	2.71
VMO	Invesco Muni Opportunity Trust	9.796	9.690	9.760	318.9K	0.100	1.03
VNCE	Vince Holding Corp	3.420	3.010	3.400	182.8K	-0.010	0.34
VNO	Vornado Realty Trust	29.44	28.54	29.25	739.0K	0.89	3.13
VNO-L	Vornado Rlty TR [Vno/Pl]	18.14	17.72	17.98	3.9K	-0.02	0.11
VNO-M	Vornado Rlty TR [Vno/Pm]	17.98	17.72	17.84	18.3K	0.03	0.17
VNO-N	Vornado Realty Trust	17.98	17.78	17.91	4.6K	-0.02	0.11
VNO-O	Vornado Realty Trust Pfd	15.80	15.58	15.65	19.2K	0.00	0.00
VNOpL		18.14	17.72	18.10	2.5K	0.10	0.56
VNOpM		17.98	17.72	17.84	16.2K	-0.06	0.34
VNOpN		17.98	17.78	17.91	3.4K	0.09	0.51
VNOpO		15.80	15.58	15.65	18.4K	0.00	0.00
VNT	Vontier Corp	37.96	36.58	37.30	342.4K	0.83	2.28
VOC	Voc Energy Trust	3.360	3.210	3.300	100.5K	-0.080	2.37
VOY-B	VOYA Finl Inc [Voya/Pb]	24.07	23.82	23.85	18.1K	0.02	0.08
VOYA	VOYA Financial Inc	75.00	73.19	74.49	410.6K	1.64	2.25
VOYApB		24.07	23.82	23.94	8.4K	0.11	0.46
VOYG	Voyager Technologies Inc Cl A	34.00	31.10	31.34	990.7K	-1.23	3.78
VPG	Vishay Precision Group	54.10	52.00	53.21	79.9K	1.84	3.58
VPV	Invesco Pennsylvania Muni	10.81	10.60	10.65	55.0K	-0.09	0.84
VRE	Veris Residential Inc	18.91	18.89	18.90	530.4K	0.01	0.05
VRT	Vertiv Holdings Llc.	308.5	294.9	307.3	2.75M	13.2	4.49
VRTS	Virtus Investment Partners	143.3	139.6	139.8	40.7K	-1.0	0.72
VSCO	Victorias Secret & Co.	55.11	52.21	54.73	1.09M	3.11	6.03
VSH	Vishay Intertechnology	27.12	25.43	25.92	2.14M	-0.33	1.26
VST	Vistra Energy Corp	169.2	162.3	163.5	1.98M	-2.1	1.25
VSTS	Vestis Corporation	9.945	9.540	9.900	1.09M	0.410	4.32
VTEX	Vtex Cl A	4.440	4.120	4.210	923.6K	0.100	2.43
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	36.75	35.75	35.83	21.9K	-0.51	1.40
VTN	Invesco Trust New York Muni	11.43	11.22	11.30	38.8K	0.11	0.98
VTOL	Bristow Group Inc	49.02	47.38	48.49	83.7K	-0.13	0.27
VTR	Ventas Inc	85.72	84.25	85.11	1.35M	-0.41	0.48
VTS	Vitesse Energy Inc	18.11	17.43	17.73	691.6K	-0.50	2.74
VVR	Invesco Senior Income Trust	3.160	3.095	3.160	529.4K	0.070	2.27
VVV	Valvoline Inc	35.11	33.66	34.56	1.2M	1.58	4.79
VVX	V2X Inc	69.02	66.21	66.69	244.5K	-1.75	2.56
VYX	NCR Voyix Corporation	7.005	6.770	6.840	1.33M	0.130	1.93
VZ	Verizon Communications Inc	46.95	46.08	46.55	12.11M	-0.23	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES