| V | Visa Inc | 365.0 | 364.7 | 365.0 | 803 | 0.6 | | 0.17 | |
| VAC | Marriot Vacations Worldwide Cor | 115.3 | 114.7 | 115.3 | 394 | 0.3 | | 0.29 | |
| VAC.U | Viking Acquisition Corp I Units Cons 1 | 10.40 | 10.40 | 10.40 | 1.8K | -0.01 | | 0.10 | |
| VAC.W | Viking Acquisition Corp I WT [Vaci.Ws] | 0.6374 | 0.5442 | 0.5700 | 225.8K | -0.0100 | | 1.72 | |
| VACI.UN | Viking Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VACI.WT | Viking Acquisition Corp. I WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VAL | Valaris Ltd | 86.37 | 86.31 | 86.31 | 600 | -0.06 | | 0.07 | |
| VAL.W | Valaris Ltd WT | 12.10 | 11.90 | 12.03 | 13.0K | 0.13 | | 1.09 | |
| VAL.WS | | 12.10 | 11.90 | 12.03 | 10.8K | 0.13 | | 1.09 | |
| VALE | Vale S.A. ADR | 13.74 | 13.60 | 13.72 | 4.2K | 0.06 | | 0.40 | |
| VATE | Innovate Corp | 7.790 | 7.202 | 7.665 | 249.5K | 0.080 | | 1.06 | |
| VBF | Invesco Van Kampen Bond Fund | 14.67 | 14.58 | 14.63 | 42.4K | -0.01 | | 0.07 | |
| VCV | Invesco California Value Muni Income | 10.59 | 10.48 | 10.56 | 114.1K | 0.00 | | 0.00 | |
| VCX | Fundrise Innovation Fund | 43.56 | 40.77 | 41.90 | 21.4K | 0.65 | | 1.58 | |
| VEC- | | 0.3100 | 0.2893 | 0.3100 | 1.6K | 0.0340 | | 12.32 | |
| VEC.U | Vernal Cap Acquisition Corp. Units | 10.67 | 10.67 | 10.67 | 100 | -0.06 | | 0.56 | |
| VECA | Vernal Capital Acquisition Corp. | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| VECA.UN | Vernal Capital Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEV | Veeva Systems Inc | 242.9 | 242.0 | 242.0 | 1.3K | -0.7 | | 0.31 | |
| VEL | Velocity Financial Inc | 18.16 | 17.89 | 18.02 | 35.9K | 0.13 | | 0.73 | |
| VET | Vermilion Energy Inc | 12.21 | 12.20 | 12.21 | 469 | -0.02 | | 0.16 | |
| VFC | V.F. Corp | 14.32 | 14.32 | 14.32 | 100 | 0.01 | | 0.07 | |
| VG | Venture Global Inc Cl A | 14.34 | 14.15 | 14.32 | 37.6K | 0.10 | | 0.70 | |
| VGI | Virtus Global Multi-Sector Income Fund | 7.340 | 7.280 | 7.280 | 27.7K | -0.020 | | 0.27 | |
| VGM | Invesco Trust For Investment Grade | 10.34 | 10.24 | 10.31 | 162.0K | -0.06 | | 0.58 | |
| VGNT | Versigent Plc | 47.17 | 47.17 | 47.17 | 100 | 0.48 | | 1.03 | |
| VHI | Valhi Inc | 16.75 | 15.63 | 16.75 | 8.8K | 0.39 | | 2.40 | |
| VIA | Via Transportation Inc Cl A | 24.64 | 24.64 | 24.64 | 140 | -0.38 | | 1.53 | |
| VICI | Vici Properties Inc | 26.05 | 26.00 | 26.01 | 2.3K | 0.10 | | 0.39 | |
| VII | | 9.845 | 9.820 | 9.840 | 197.9K | 0.010 | | 0.10 | |
| VII.U | | 10.000 | 10.000 | 10.000 | 225.0K | 0.010 | | 0.10 | |
| VII.UN | Viking Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VII.W | | 0.4100 | 0.3930 | 0.4000 | 75.4K | 0.0000 | | 0.00 | |
| VIK | Viking Holdings Ltd | 101.6 | 98.5 | 101.3 | 5.1K | 3.0 | | 3.08 | |
| VIPS | Vipshop Holdings Ltd ADR | 14.30 | 14.30 | 14.30 | 100 | 0.09 | | 0.63 | |
| VIRT | Virtu Financial Cm A | 61.49 | 61.49 | 61.49 | 100 | 0.44 | | 0.72 | |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 73.00 | 70.76 | 71.63 | 14.9K | 1.86 | | 2.66 | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.54 | 11.28 | 11.29 | 1.26M | -0.11 | | 0.96 | |
| VKQ | Invesco Muni Trust | 9.760 | 9.710 | 9.760 | 195.3K | -0.020 | | 0.20 | |
| VLN | Valens Semiconductor Ltd | 1.840 | 1.820 | 1.822 | 4.3K | -0.013 | | 0.69 | |
| VLN.WS | | 0.0080 | 0.0080 | 0.0080 | 3.0K | -0.0020 | | 20.00 | |
| VLNWF | Valens Semiconductor Ltd WT | 0.0080 | 0.0080 | 0.0080 | 3.0K | -0.0020 | | 20.00 | |
| VLO | Valero Energy Corp | 352.3 | 346.2 | 349.0 | 4.0K | -0.9 | | 0.25 | |
| VLRS | Controladora Vuela Compaia DE ADR | 7.450 | 7.250 | 7.250 | 782 | -0.100 | | 1.36 | |
| VLT | Invesco High | 10.010 | 9.950 | 9.990 | 12.6K | -0.020 | | 0.20 | |
| VLTO | Veralto Corporation | 98.14 | 96.04 | 96.12 | 648.2K | -0.68 | | 0.70 | |
| VMC | Vulcan Materials Company | 274.7 | 273.0 | 273.0 | 82 | 1.4 | | 0.50 | |
| VMI | Valmont Industries | 490.0 | 487.4 | 487.8 | 761 | 0.4 | | 0.09 | |
| VMO | Invesco Muni Opportunity Trust | 9.700 | 9.700 | 9.700 | 2.7K | 0.000 | | 0.00 | |
| VMRK | Equity Residential | 65.05 | 63.69 | 64.03 | 6.39M | 0.37 | | 0.58 | |
| VNCE | Vince Holding Corp | 6.175 | 5.990 | 6.020 | 32.0K | -0.010 | | 0.34 | |
| VNO | Vornado Realty Trust | 38.16 | 37.57 | 37.76 | 483.6K | -0.15 | | 0.40 | |
| VNO-L | Vornado Rlty TR [Vno/Pl] | 17.70 | 17.38 | 17.47 | 15.8K | -0.25 | | 1.41 | |
| VNO-M | Vornado Rlty TR [Vno/Pm] | 17.61 | 17.47 | 17.57 | 8.5K | -0.14 | | 0.79 | |
| VNO-N | Vornado Realty Trust | 17.27 | 17.15 | 17.20 | 3.8K | -0.19 | | 1.06 | |
| VNO-O | Vornado Realty Trust Pfd | 14.58 | 14.41 | 14.47 | 8.0K | -0.11 | | 0.75 | |
| VNOpL | | 17.70 | 17.38 | 17.47 | 14.5K | -0.25 | | 1.41 | |
| VNOpM | | 17.61 | 17.47 | 17.57 | 6.9K | -0.21 | | 1.18 | |
| VNOpN | | 17.27 | 17.15 | 17.20 | 3.2K | -0.19 | | 1.06 | |
| VNOpO | | 14.58 | 14.41 | 14.47 | 6.3K | -0.11 | | 0.75 | |
| VNT | Vontier Corp | 32.70 | 31.80 | 32.03 | 594.2K | -0.29 | | 0.90 | |
| VOC | Voc Energy Trust | 3.340 | 3.220 | 3.280 | 58.4K | 0.040 | | 1.23 | |
| VOY-B | VOYA Finl Inc [Voya/Pb] | 23.85 | 23.36 | 23.74 | 13.1K | -0.06 | | 0.25 | |
| VOYA | VOYA Financial Inc | 100.2 | 100.2 | 100.2 | 400 | 0.0 | | 0.01 | |
| VOYApB | | 23.85 | 23.36 | 23.75 | 8.9K | -0.06 | | 0.26 | |
| VOYG | Voyager Technologies Inc Cl A | 42.00 | 41.43 | 42.00 | 2.4K | -0.24 | | 0.57 | |
| VPG | Vishay Precision Group | 69.00 | 67.00 | 68.00 | 4.4K | 0.28 | | 0.41 | |
| VPV | Invesco Pennsylvania Muni | 11.13 | 11.06 | 11.10 | 30.4K | -0.04 | | 0.36 | |
| VRT | Vertiv Holdings Llc. | 277.9 | 267.0 | 270.3 | 22.2K | -2.2 | | 0.79 | |
| VRTS | Virtus Investment Partners | 170.0 | 166.3 | 167.0 | 13.9K | -1.3 | | 0.79 | |
| VSH | Vishay Intertechnology | 34.00 | 32.80 | 33.67 | 5.3K | 0.15 | | 0.45 | |
| VST | Vistra Energy Corp | 141.9 | 140.4 | 141.1 | 13.5K | 0.5 | | 0.38 | |
| VSTS | Vestis Corporation | 13.61 | 12.96 | 13.01 | 774.0K | -0.40 | | 2.98 | |
| VSXY | Victorias Secret & Co. | 85.40 | 83.18 | 83.96 | 589.6K | -0.17 | | 0.20 | |
| VTEX | Vtex Cl A | 3.570 | 3.460 | 3.545 | 594.9K | 0.010 | | 0.28 | |
| VTMX | Corp Inmobiliaria Vesta S.A.B DE C.V. | 34.00 | 33.60 | 33.81 | 55.5K | 0.03 | | 0.09 | |
| VTN | Invesco Trust New York Muni | 11.00 | 10.89 | 10.92 | 15.2K | -0.07 | | 0.64 | |
| VTOL | Bristow Group Inc | 46.62 | 45.51 | 45.87 | 97.2K | -0.26 | | 0.56 | |
| VTR | Ventas Inc | 92.35 | 90.28 | 91.21 | 1.2M | 0.03 | | 0.03 | |
| VTS | Vitesse Energy Inc | 16.88 | 16.41 | 16.46 | 218.4K | -0.18 | | 1.08 | |
| VVR | Invesco Senior Income Trust | 2.960 | 2.930 | 2.930 | 459.8K | 0.000 | | 0.00 | |
| VVV | Valvoline Inc | 34.12 | 33.49 | 33.64 | 1.31M | -0.17 | | 0.50 | |
| VVX | V2X Inc | 81.91 | 81.45 | 81.75 | 1.3K | 0.29 | | 0.36 | |
| VYX | NCR Voyix Corporation | 7.750 | 7.580 | 7.590 | 1.7K | 0.010 | | 0.13 | |
| VZ | Verizon Communications Inc | 48.75 | 48.45 | 48.70 | 4.6K | 0.15 | | 0.31 | |