Symbol List

Code Name Close Previous Change V VISA INC. CLASS A 82.860 87.300 -4.440 5.09% VAL VALSPAR CORP 21.870 22.480 -0.610 2.71% VAR VARIAN MED SYS INC 45.890 46.550 -0.660 1.42% VBF VAN KAMPEN BD FD 17.140 17.090 0.050 0.29% VC VISTEON CP 4.5000 4.5100 -0.0100 0.22% VCI VALASSIS COMMUN INC 16.200 16.490 -0.290 1.76% VCO VINA CONCHA Y TORO 38.940 38.310 0.630 1.64% VCP VOTORANTIM CELULOSE 30.820 30.730 0.090 0.29% VCV VAN KAMPEN CA VALUE 14.680 14.650 0.030 0.20% VE VEOLIA ENVIRONN ADS 67.890 67.610 0.280 0.41% VEL-A VIRGINIA PWR CP TRII 25.030 25.030 0.000 0.00% VEL-E VIRGINIA EL 5.00 10 93.500 92.250 1.250 1.36% VFC V F CP 73.500 73.750 -0.250 0.34% VG VONAGE HOLDINGS CORP 1.8300 1.8300 0.0000 0.00% VGM VAN KAMPEN INV GRADE 14.150 14.180 -0.030 0.21% VGR VECTOR GROUP LTD 17.200 17.420 -0.220 1.26% VHI VALHI INC 28.010 28.280 -0.270 0.95% VIA VIACOM INC CL A 38.390 38.650 -0.260 0.67% VIA.B VIACOM INC CL B 38.300 38.520 -0.220 0.57% VIM VAN KAMPEN TR INSIDE 13.860 13.850 0.010 0.07% VIP VIMPEL COMMUN 33.580 33.540 0.040 0.12% VIT VANCEINFO TECH ADS 10.640 10.840 -0.200 1.85% VIV VIVO PARTICIPACOE SA 6.9300 6.9400 -0.0100 0.14% VKQ VAN KAMPEN MUNI TR 14.740 14.710 0.030 0.20% VLO VALERO ENERGY CP 44.560 46.270 -1.710 3.70% VLT VAN KAMPN HI INCM II 3.6900 3.7400 -0.0500 1.34% VLY VALLEY NATL BANCORP 18.000 18.240 -0.240 1.32% VLY-A VNB CAPITAL TRUST I 25.280 25.250 0.030 0.12% VM VIRGIN MOBILE USA 3.1600 3.2600 -0.1000 3.07% VMC VULCAN MATERIALS HC 66.300 65.150 1.150 1.77% VMI VALMONT INDS INC 107.95 105.18 2.77 2.63% VMO VAN KAMPEN MUNI OPP 14.160 14.150 0.010 0.07% VMW VMWARE INC. 64.050 64.040 0.010 0.02% VNO VORNADO REALTY TRUST 92.480 93.390 -0.910 0.97% VNO-A VRNDO RLTY TRST PR 130.00 125.50 4.50 3.59% VNO-E VORNADO RLTY PFD E 23.690 23.550 0.140 0.59% VNO-F VORNADA REALTY TRUST 22.050 22.000 0.050 0.23% VNO-G VORNADO RLTY PFD G 21.710 21.710 0.000 0.00% VNO-H VORNADO RT 6.75 SR H 22.060 21.940 0.120 0.55% VNO-I VORNADO RLTY PFD I 21.770 21.670 0.100 0.46% VNV VIACOM INC 6.85% SNR 23.080 23.040 0.040 0.17% VOD Vodafone Airtouch Public Company 31.590 31.730 -0.140 0.44% VOL VOLT INFO SCI INC 12.860 12.880 -0.020 0.16% VOQ VAN KAMPEN OH QUAL 15.000 14.890 0.110 0.74% VPV VAN KAMPEN PA VALUE 12.960 13.030 -0.070 0.54% VQ VENOCO INC. 15.070 15.550 -0.480 3.09% VR VALIDUS HOLDINGS LTD 21.290 21.280 0.010 0.05% VRX VALEANT PHARMA INTL 14.620 13.560 1.060 7.82% VSE VERASUN ENERGY CORP 5.9300 6.0000 -0.0700 1.17% VSH VISHAY INTERTECH 9.8000 9.6900 0.1100 1.14% VSL VIDESH SANCHAR NEW 23.820 23.820 0.000 0.00% VTA VAN KAMPEN DYN CRED 15.430 15.490 -0.060 0.39% VTJ VAN KAMPN INV GRD NJ 15.400 15.350 0.050 0.33% VTN VAN KAMPN INV GRD NY 14.750 14.750 0.000 0.00% VTO VITRO SOCIEDAD ADS 5.1900 5.1400 0.0500 0.97% VTR VENTAS INC 46.730 46.620 0.110 0.24% VVC VECTREN CORP 28.300 28.290 0.010 0.04% VVI VIAD CP 31.550 31.590 -0.040 0.13% VVR VAN KAMPEN SR INCOME 6.2500 6.2400 0.0100 0.16% VZ VERIZON COMMUN 37.910 38.250 -0.340 0.89%