List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
VVisa, Inc80.4479.6380.003,134,5140.180.22
VALValspar Corporation (the)27.7327.4527.55385,0010.060.22
VAL.PTHE VALSPAR CORP24.7223.9624.695,093,8690.190.76
VALECOMPANHIA VALE ADS28.3427.5728.1915,702,3880.250.88
VARVarian Medical Systems, Inc.45.7945.3945.61688,1720.150.33
VBFVan Kampen Bond Fund19.4019.2219.2658,6510.241.23
VCIValassis Communications, Inc.16.4616.0716.14415,5660.181.10
VCOVina Concha Y Toro41.1040.0341.0043,7010.992.47
VCPVotorantim Celulose E Papel Sa16.0815.3516.001,689,2680.120.76
VCVVan Kampen California Value Municipal12.0812.0512.0518,2050.040.33
VEVivendi Environnement Ord34.3634.0634.28104,3250.060.17
VEL-EVirginia Elec & Pwr Co91.0087.7190.501,2702.102.38
VFCV.f. Corporation73.4972.0672.461,171,1560.961.31
VGVonage Holdings Corp.1.2001.1601.1602,451,1060.0403.33
VGMVan Kampen Trust For Investment Grade13.1312.9713.0090,3730.100.76
VGRVector Group Ltd.14.2914.0814.28434,5480.110.78
VHIValhi, Inc.10.5210.2010.3733,3820.050.48
VIAViacom, Inc.32.1231.4531.5259,5110.762.35
VIA.BViacom, Inc.30.6629.8529.983,543,6470.752.44
VIMVan Kampen Trust For Insured Municipals12.8112.7012.8110,9050.050.39
VIPOpen Joint Stock Company20.8020.2120.661,469,0550.110.54
VITVan Kampen High Income Corporate Bond17.4616.9117.33238,7080.020.12
VIVVivo Participacoes S.a.28.9828.5128.85325,9680.140.48
VKQVan Kampen Municipal Trust12.8412.7312.7877,2390.050.39
VLOValero Energy Corporation16.7416.3616.4712,722,7680.110.67
VLTVan Kampen High Income Corporate Bond13.4813.4513.484,7510.040.30
VLYValley National Bancorp13.4613.2013.39448,4310.030.22
VLY-AVnb Cap Tr I24.9924.7024.932,4150.261.05
VMVIRGIN MOBILE USA INC5.2405.1105.1301,316,8820.0901.72
VMCVulcan Materials Company50.7049.1849.771,412,8810.270.55
VMIValmont Industries, Inc.76.1174.6675.88148,6730.300.39
VMOVan Kampen Municipal Opportunity Trust13.0012.8713.0059,2530.000.00
VMWVMWARE INC.41.5440.3440.961,358,9510.791.89
VNOVornado Realty Trust65.1464.2564.342,812,1880.921.41
VNO-AVornado Rlty Tr90.0189.9690.012000.820.90
VNO-EVornado Rlty Tr23.1522.7122.983,2000.010.04
VNO-FVornado Rlty Tr22.0821.7321.992,4250.100.45
VNO-GVornado Rlty Tr21.6621.2621.496,5000.160.74
VNO-HVornado Rlty Tr22.2121.8821.913,6000.140.63
VNO-IVornado Rlty Tr21.6021.1821.367,5620.000.00
VNODVORNADO REALTY LP23.9923.7523.9350,9750.000.00
VNRVANGUARD NATURAL RES17.5317.0017.04110,4240.341.96
VNVViacom, Inc.23.6023.4023.5246,8070.030.13
VODVodafone Airtouch Public Company22.8222.4722.517,778,1000.070.31
VOLVolt Information Sciences, Inc.9.3908.3309.270108,5360.6908.04
VOQVan Kampen Ohio Quality Municipal Trust14.6514.5014.655,4350.030.21
VPVVan Kampen Pennsylvania Value Municipal12.4512.3812.4511,3060.070.57
VQVenoco, Inc.11.9011.4511.46344,6640.332.80
VRVALIDUS HOLDINGS26.4525.6626.21555,9350.331.28
VRSVERSO PAPER CORP2.8302.5702.680111,7950.1304.63
VRXValeant Pharmaceuticals International33.8033.0933.28508,4810.381.13
VSHVishay Intertechnology, Inc.7.5607.3907.5101,463,9840.0100.13
VSIVITAMIN SHOPPE INC- YAHOO! FINAN18.0217.6117.95116,9470.050.28
VTAVesta Insurance Group, Inc.10.7310.6710.73188,1750.040.37
VTJVan Kampen Trust For Investment Grade15.5715.2715.5713,2480.342.23
VTNVan Kampen Trust For Investment Grade13.8913.8013.8910,2190.020.14
VTRVentas, Inc.42.1841.6041.741,424,9520.050.12
VVCVectren Corporation23.3523.1123.32370,3240.080.34
VVIViad Corporation18.2717.9818.1884,1980.110.61
VVRVan Kampen Senior Income Trust4.0404.0104.030707,9960.0200.49
VZVerizon Communications Inc.30.5330.3030.4311,378,6260.090.29
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot