List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	332.3	327.0	327.3	5.31M	-3.1	0.95
VAC	Marriot Vacations Worldwide Cor	100.02	94.46	97.89	362.1K	4.01	4.27
VAC.U	Viking Acquisition Corp I Units Cons 1	10.58	10.57	10.58	400	-0.01	0.09
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.9850	0.8250	0.9000	10.0K	0.0200	2.27
VAL	Valaris Ltd	82.35	76.39	78.54	723.9K	-4.49	5.41
VAL.W	Valaris Ltd WT	11.00	9.18	10.11	76.7K	-1.91	15.89
VAL.WS		11.00	9.18	10.11	22.8K	-1.91	15.89
VALE	Vale S.A. ADR	15.55	15.33	15.43	17.48M	-0.11	0.71
VATE	Innovate Corp	21.30	18.91	20.05	88.7K	1.15	6.08
VBF	Invesco Van Kampen Bond Fund	14.99	14.91	14.93	26.0K	0.01	0.07
VCV	Invesco California Value Muni Income	10.68	10.61	10.66	40.2K	0.06	0.57
VCX	Fundrise Innovation Fund	107.8	96.2	100.5	113.8K	1.4	1.36
VEC-		0.2974	0.2500	0.2500	200	-0.0800	24.24
VEC.U	Vernal Cap Acquisition Corp. Units	10.60	10.60	10.60	100	0.11	1.05
VECA		10.18	9.94	10.11	2.6K	0.11	1.10
VEEV	Veeva Systems Inc	156.7	150.4	153.3	1.31M	-1.6	1.00
VEL	Velocity Financial Inc	17.93	17.29	17.53	36.3K	-0.06	0.34
VET	Vermilion Energy Inc	10.060	9.580	9.815	1.31M	-0.350	3.44
VFC	V.F. Corp	17.41	16.92	17.33	4.75M	0.63	3.77
VG	Venture Global Inc Cl A	11.15	10.59	11.03	10.72M	-0.03	0.27
VGI	Virtus Global Multi-Sector Income Fund	7.440	7.385	7.400	13.8K	0.020	0.27
VGM	Invesco Trust For Investment Grade	10.42	10.32	10.42	168.1K	0.15	1.46
VGNT	Versigent Plc	46.79	44.69	45.88	597.8K	0.73	1.62
VHI	Valhi Inc	14.70	13.60	13.63	7.5K	-0.58	4.11
VIA	Via Transportation Inc Cl A	15.32	14.48	15.29	663.0K	0.47	3.17
VICI	Vici Properties Inc	27.15	26.27	26.29	10.65M	-0.95	3.49
VIK	Viking Holdings Ltd	99.00	95.00	97.18	1.64M	2.46	2.60
VIPS	Vipshop Holdings Ltd ADR	13.58	13.27	13.35	1.68M	-0.04	0.30
VIRT	Virtu Financial Cm A	63.40	60.50	63.05	1.01M	2.40	3.96
VIST	Vista Energy S.A.B. DE C.V. ADR	68.89	66.00	68.40	1.02M	0.03	0.04
VIV	Telecomunicacoes DE Sao Paulo ADR	13.05	12.58	12.58	560.6K	-0.37	2.85
VKQ	Invesco Muni Trust	10.020	9.720	9.950	319.6K	0.140	1.42
VLN	Valens Semiconductor Ltd	2.465	2.290	2.460	1.7M	0.170	7.49
VLN.W	Valens Semiconductor Ltd WT	0.0400	0.0210	0.0210	6.5K	0.0000	0.00
VLN.WS		0.0400	0.0210	0.0210	6.5K	0.0000	0.00
VLO	Valero Energy Corp	239.0	232.7	236.4	2.11M	-3.5	1.45
VLRS	Controladora Vuela Compaia DE ADR	9.250	8.760	8.960	788.2K	0.290	3.34
VLT	Invesco High	10.44	10.33	10.35	5.6K	0.01	0.10
VLTO	Veralto Corporation	84.44	82.53	83.99	1.5M	1.25	1.51
VMC	Vulcan Materials Company	306.9	295.3	302.9	781.0K	8.0	2.72
VMI	Valmont Industries	579.8	567.5	570.5	111.7K	5.0	0.88
VMO	Invesco Muni Opportunity Trust	9.920	9.750	9.885	250.1K	0.160	1.64
VNCE	Vince Holding Corp	8.200	6.870	7.100	525.3K	-0.010	0.34
VNO	Vornado Realty Trust	38.22	37.21	37.82	955.7K	1.35	3.70
VNO-L	Vornado Rlty TR [Vno/Pl]	17.90	17.81	17.88	9.7K	0.06	0.34
VNO-M	Vornado Rlty TR [Vno/Pm]	17.88	17.69	17.81	24.2K	0.01	0.06
VNO-N	Vornado Realty Trust	17.70	17.58	17.64	15.0K	0.09	0.51
VNO-O	Vornado Realty Trust Pfd	15.13	14.93	15.01	8.7K	0.03	0.21
VNOpL		17.90	17.81	17.88	7.7K	0.06	0.34
VNOpM		17.88	17.69	17.81	19.5K	0.01	0.06
VNOpN		17.70	17.58	17.65	13.5K	0.10	0.57
VNOpO		15.13	14.93	15.01	4.6K	0.03	0.21
VNT	Vontier Corp	30.22	29.61	29.91	1.51M	0.87	3.00
VOC	Voc Energy Trust	2.790	2.760	2.780	62.1K	0.000	0.00
VOY-B	VOYA Finl Inc [Voya/Pb]	23.37	23.21	23.30	25.3K	0.09	0.39
VOYA	VOYA Financial Inc	91.21	89.09	90.18	574.0K	-0.33	0.36
VOYApB		23.37	23.21	23.30	18.9K	0.09	0.39
VOYG	Voyager Technologies Inc Cl A	39.60	35.16	37.56	1.68M	-0.97	2.52
VPG	Vishay Precision Group	145.1	135.0	141.6	196.8K	7.9	5.91
VPV	Invesco Pennsylvania Muni	11.47	11.15	11.16	36.9K	0.05	0.45
VRE	Veris Residential Inc	19.00	18.99	18.99	885.7K	-0.01	0.05
VRT	Vertiv Holdings Llc.	337.8	322.0	333.2	4.47M	15.5	4.87
VRTS	Virtus Investment Partners	146.4	140.7	141.4	42.2K	-1.3	0.88
VSH	Vishay Intertechnology	69.47	62.29	64.85	7.27M	4.57	7.58
VST	Vistra Energy Corp	170.3	159.8	163.7	3.91M	4.9	3.10
VSTS	Vestis Corporation	13.00	12.69	12.89	670.8K	0.08	0.63
VSXY	Victorias Secret & Co.	83.92	79.65	81.89	1.18M	3.46	4.41
VTEX	Vtex Cl A	3.620	3.515	3.615	981.5K	0.030	0.84
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	34.72	33.52	33.84	47.7K	-0.47	1.37
VTN	Invesco Trust New York Muni	11.38	11.20	11.20	11.1K	-0.09	0.80
VTOL	Bristow Group Inc	42.73	41.55	42.29	133.8K	-0.08	0.19
VTR	Ventas Inc	83.92	81.02	81.61	3.13M	-0.55	0.67
VTS	Vitesse Energy Inc	16.29	15.80	15.97	685.6K	-0.03	0.19
VVR	Invesco Senior Income Trust	2.990	2.970	2.985	493.8K	0.000	0.00
VVV	Valvoline Inc	38.35	37.82	38.07	1.22M	0.63	1.68
VVX	V2X Inc	88.74	85.20	85.55	293.0K	-3.07	3.46
VYX	NCR Voyix Corporation	7.899	7.400	7.460	2.22M	-0.030	0.40
VZ	Verizon Communications Inc	46.19	45.36	45.36	17.52M	-0.47	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES