List of Symbols for New York Stock Exchange [NYSE] Starting with V

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
V	Visa, Inc	79.90	78.66	79.67	3,940,809	0.08	0.10
VAL	Valspar Corporation (the)	27.03	26.56	26.92	558,273	0.19	0.71
VAL.P	THE VALSPAR CORP	24.55	24.09	24.47	7,428,924	0.03	0.12
VALE	COMPANHIA VALE ADS	27.62	27.03	27.49	20,158,990	0.06	0.22
VAR	Varian Medical Systems, Inc.	43.91	43.16	43.49	605,967	0.23	0.53
VBF	Van Kampen Bond Fund	18.65	18.39	18.59	31,103	0.14	0.76
VCI	Valassis Communications, Inc.	18.32	17.48	17.81	764,153	0.22	1.22
VCO	Vina Concha Y Toro	42.59	42.02	42.02	1,609	0.98	2.28
VCP	Votorantim Celulose E Papel Sa	15.19	14.70	15.14	1,522,124	0.14	0.93
VCV	Van Kampen California Value Municipal	12.30	12.08	12.29	25,018	0.15	1.24
VE	Vivendi Environnement Ord	33.42	32.82	33.22	128,646	0.26	0.78
VEL-E	Virginia Elec & Pwr Co	90.50	90.50	90.50	10	0.10	0.11
VFC	V.f. Corporation	74.80	73.49	74.47	600,870	0.08	0.11
VG	Vonage Holdings Corp.	1.340	1.200	1.280	6,882,265	0.070	5.19
VGM	Van Kampen Trust For Investment Grade	13.55	13.45	13.52	56,378	0.06	0.45
VGR	Vector Group Ltd.	14.72	14.50	14.63	139,801	0.10	0.68
VHI	Valhi, Inc.	10.25	9.60	10.02	29,566	0.35	3.62
VIA	Viacom, Inc.	31.58	30.93	31.58	78,884	0.02	0.06
VIA.B	Viacom, Inc.	30.00	29.24	29.96	3,427,934	0.00	0.00
VIM	Van Kampen Trust For Insured Municipals	12.67	12.66	12.67	1,190	0.00	0.00
VIP	Open Joint Stock Company	19.78	19.19	19.52	2,064,864	0.24	1.21
VIT	Van Kampen High Income Corporate Bond	17.96	16.85	17.93	472,306	0.90	5.28
VIV	Vivo Participacoes S.a.	29.12	27.98	28.82	1,532,254	0.23	0.80
VKQ	Van Kampen Municipal Trust	12.96	12.77	12.87	77,086	0.09	0.69
VLO	Valero Energy Corporation	17.80	17.11	17.29	11,697,469	0.43	2.43
VLT	Van Kampen High Income Corporate Bond	14.00	13.64	13.70	36,050	0.10	0.74
VLY	Valley National Bancorp	13.16	12.81	13.14	678,249	0.10	0.77
VLY-A	Vnb Cap Tr I	24.70	24.27	24.70	4,244	0.24	0.96
VM	VIRGIN MOBILE USA INC	3.890	3.790	3.870	466,636	0.010	0.26
VMC	Vulcan Materials Company	48.22	46.36	47.96	1,739,365	0.96	2.04
VMI	Valmont Industries, Inc.	79.50	76.91	78.08	435,447	1.06	1.34
VMO	Van Kampen Municipal Opportunity Trust	13.31	13.23	13.29	20,745	0.00	0.00
VMW	VMWARE INC.	40.86	39.74	40.07	1,217,113	0.67	1.64
VNO	Vornado Realty Trust	61.95	60.28	60.98	1,883,430	1.39	2.23
VNO-A	Vornado Rlty Tr	87.13	86.69	87.13	200	3.32	3.96
VNO-E	Vornado Rlty Tr	21.39	20.88	21.20	5,210	0.03	0.14
VNO-F	Vornado Rlty Tr	20.69	20.07	20.69	1,415	0.49	2.43
VNO-G	Vornado Rlty Tr	20.20	19.91	20.20	7,064	0.22	1.10
VNO-H	Vornado Rlty Tr	20.82	20.17	20.37	5,038	0.09	0.44
VNO-I	Vornado Rlty Tr	20.14	19.81	20.14	1,900	0.26	1.31
VNOD	VORNADO REALTY LP	24.24	24.00	24.00	34,448	0.00	0.00
VNR	VANGUARD NATURAL RES	17.83	17.33	17.46	262,478	0.64	3.54
VNV	Viacom, Inc.	23.50	23.15	23.48	66,958	0.28	1.21
VOD	Vodafone Airtouch Public Company	22.82	22.47	22.51	7,778,100	0.07	0.31
VOL	Volt Information Sciences, Inc.	8.410	7.890	7.920	46,913	0.470	5.60
VOQ	Van Kampen Ohio Quality Municipal Trust	14.58	14.30	14.30	4,900	0.37	2.52
VPV	Van Kampen Pennsylvania Value Municipal	12.48	12.44	12.47	7,944	0.00	0.00
VQ	Venoco, Inc.	13.96	13.46	13.71	254,435	0.22	1.58
VR	VALIDUS HOLDINGS	25.46	24.82	25.10	1,024,697	0.12	0.48
VRS	VERSO PAPER CORP	3.030	2.760	2.950	116,635	0.050	1.72
VRX	Valeant Pharmaceuticals International	32.58	31.75	32.48	1,857,917	0.35	1.09
VSH	Vishay Intertechnology, Inc.	7.150	6.820	6.970	969,797	0.090	1.27
VSI	VITAMIN SHOPPE INC- YAHOO! FINAN	19.71	18.76	19.41	161,703	0.11	0.57
VTA	Vesta Insurance Group, Inc.	10.87	10.72	10.87	219,227	0.04	0.37
VTJ	Van Kampen Trust For Investment Grade	15.84	15.75	15.84	2,000	0.00	0.00
VTN	Van Kampen Trust For Investment Grade	13.95	13.88	13.91	7,662	0.03	0.22
VTO	Vitro S.a. De C.v.	1.720	1.620	1.710	23,600	0.060	3.64
VTR	Ventas, Inc.	39.76	38.87	39.13	1,987,703	0.74	1.86
VVC	Vectren Corporation	22.77	22.46	22.53	314,204	0.17	0.75
VVI	Viad Corporation	17.51	16.98	17.27	80,969	0.07	0.41
VVR	Van Kampen Senior Income Trust	4.030	3.990	4.030	553,773	0.000	0.00
VZ	Verizon Communications Inc.	29.59	29.20	29.56	14,796,121	0.25	0.85

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot