List of Symbols for New York Stock Exchange [NYSE] Starting with V

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
V	Visa, Inc	80.44	79.63	80.00	3,134,514	0.18	0.22
VAL	Valspar Corporation (the)	27.73	27.45	27.55	385,001	0.06	0.22
VAL.P	THE VALSPAR CORP	24.72	23.96	24.69	5,093,869	0.19	0.76
VALE	COMPANHIA VALE ADS	28.34	27.57	28.19	15,702,388	0.25	0.88
VAR	Varian Medical Systems, Inc.	45.79	45.39	45.61	688,172	0.15	0.33
VBF	Van Kampen Bond Fund	19.40	19.22	19.26	58,651	0.24	1.23
VCI	Valassis Communications, Inc.	16.46	16.07	16.14	415,566	0.18	1.10
VCO	Vina Concha Y Toro	41.10	40.03	41.00	43,701	0.99	2.47
VCP	Votorantim Celulose E Papel Sa	16.08	15.35	16.00	1,689,268	0.12	0.76
VCV	Van Kampen California Value Municipal	12.08	12.05	12.05	18,205	0.04	0.33
VE	Vivendi Environnement Ord	34.36	34.06	34.28	104,325	0.06	0.17
VEL-E	Virginia Elec & Pwr Co	91.00	87.71	90.50	1,270	2.10	2.38
VFC	V.f. Corporation	73.49	72.06	72.46	1,171,156	0.96	1.31
VG	Vonage Holdings Corp.	1.200	1.160	1.160	2,451,106	0.040	3.33
VGM	Van Kampen Trust For Investment Grade	13.13	12.97	13.00	90,373	0.10	0.76
VGR	Vector Group Ltd.	14.29	14.08	14.28	434,548	0.11	0.78
VHI	Valhi, Inc.	10.52	10.20	10.37	33,382	0.05	0.48
VIA	Viacom, Inc.	32.12	31.45	31.52	59,511	0.76	2.35
VIA.B	Viacom, Inc.	30.66	29.85	29.98	3,543,647	0.75	2.44
VIM	Van Kampen Trust For Insured Municipals	12.81	12.70	12.81	10,905	0.05	0.39
VIP	Open Joint Stock Company	20.80	20.21	20.66	1,469,055	0.11	0.54
VIT	Van Kampen High Income Corporate Bond	17.46	16.91	17.33	238,708	0.02	0.12
VIV	Vivo Participacoes S.a.	28.98	28.51	28.85	325,968	0.14	0.48
VKQ	Van Kampen Municipal Trust	12.84	12.73	12.78	77,239	0.05	0.39
VLO	Valero Energy Corporation	16.74	16.36	16.47	12,722,768	0.11	0.67
VLT	Van Kampen High Income Corporate Bond	13.48	13.45	13.48	4,751	0.04	0.30
VLY	Valley National Bancorp	13.46	13.20	13.39	448,431	0.03	0.22
VLY-A	Vnb Cap Tr I	24.99	24.70	24.93	2,415	0.26	1.05
VM	VIRGIN MOBILE USA INC	5.240	5.110	5.130	1,316,882	0.090	1.72
VMC	Vulcan Materials Company	50.70	49.18	49.77	1,412,881	0.27	0.55
VMI	Valmont Industries, Inc.	76.11	74.66	75.88	148,673	0.30	0.39
VMO	Van Kampen Municipal Opportunity Trust	13.00	12.87	13.00	59,253	0.00	0.00
VMW	VMWARE INC.	41.54	40.34	40.96	1,358,951	0.79	1.89
VNO	Vornado Realty Trust	65.14	64.25	64.34	2,812,188	0.92	1.41
VNO-A	Vornado Rlty Tr	90.01	89.96	90.01	200	0.82	0.90
VNO-E	Vornado Rlty Tr	23.15	22.71	22.98	3,200	0.01	0.04
VNO-F	Vornado Rlty Tr	22.08	21.73	21.99	2,425	0.10	0.45
VNO-G	Vornado Rlty Tr	21.66	21.26	21.49	6,500	0.16	0.74
VNO-H	Vornado Rlty Tr	22.21	21.88	21.91	3,600	0.14	0.63
VNO-I	Vornado Rlty Tr	21.60	21.18	21.36	7,562	0.00	0.00
VNOD	VORNADO REALTY LP	23.99	23.75	23.93	50,975	0.00	0.00
VNR	VANGUARD NATURAL RES	17.53	17.00	17.04	110,424	0.34	1.96
VNV	Viacom, Inc.	23.60	23.40	23.52	46,807	0.03	0.13
VOD	Vodafone Airtouch Public Company	22.82	22.47	22.51	7,778,100	0.07	0.31
VOL	Volt Information Sciences, Inc.	9.390	8.330	9.270	108,536	0.690	8.04
VOQ	Van Kampen Ohio Quality Municipal Trust	14.65	14.50	14.65	5,435	0.03	0.21
VPV	Van Kampen Pennsylvania Value Municipal	12.45	12.38	12.45	11,306	0.07	0.57
VQ	Venoco, Inc.	11.90	11.45	11.46	344,664	0.33	2.80
VR	VALIDUS HOLDINGS	26.45	25.66	26.21	555,935	0.33	1.28
VRS	VERSO PAPER CORP	2.830	2.570	2.680	111,795	0.130	4.63
VRX	Valeant Pharmaceuticals International	33.80	33.09	33.28	508,481	0.38	1.13
VSH	Vishay Intertechnology, Inc.	7.560	7.390	7.510	1,463,984	0.010	0.13
VSI	VITAMIN SHOPPE INC- YAHOO! FINAN	18.02	17.61	17.95	116,947	0.05	0.28
VTA	Vesta Insurance Group, Inc.	10.73	10.67	10.73	188,175	0.04	0.37
VTJ	Van Kampen Trust For Investment Grade	15.57	15.27	15.57	13,248	0.34	2.23
VTN	Van Kampen Trust For Investment Grade	13.89	13.80	13.89	10,219	0.02	0.14
VTR	Ventas, Inc.	42.18	41.60	41.74	1,424,952	0.05	0.12
VVC	Vectren Corporation	23.35	23.11	23.32	370,324	0.08	0.34
VVI	Viad Corporation	18.27	17.98	18.18	84,198	0.11	0.61
VVR	Van Kampen Senior Income Trust	4.040	4.010	4.030	707,996	0.020	0.49
VZ	Verizon Communications Inc.	30.53	30.30	30.43	11,378,626	0.09	0.29

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot