List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
VVisa Inc.70.6768.3068.5511,261,7812.954.13
VALValspar Corporation (The)31.4330.9831.27397,9540.210.68
VAL.PTHE VALSPAR CORP24.4224.1124.166,835,3560.130.54
VALEVALE S.A.27.8827.3727.4314,797,3280.130.47
VARVarian Medical Systems Inc.57.0055.9656.311,144,4650.230.41
VBFInvesco Van Kampen Bond Fund20.7220.5220.6612,7550.180.88
VCIValassis Communications Inc.32.9631.8432.28293,2760.321.00
VCOVina Concha Y Toro49.5448.0448.628,9840.290.60
VCVInvesco Van Kampen California Value13.8613.6813.8230,2410.090.66
VEVeolia Environnement25.8625.4225.59300,7560.391.55
VEL-EVirginia Electric & Power Company97.6097.6097.60101.751.76
VFCV.F. Corporation75.8374.4175.09896,2310.260.35
VGVonage Holdings Corp.2.2802.2002.2602,012,2770.0703.20
VGMInvesco Van Kampen Trust for Investment15.0214.9314.9457,0120.070.47
VGRVector Group Ltd.20.4520.0620.28669,4490.241.20
VHIValhi Inc.18.5617.7517.8934,4610.663.56
VIAViacom Inc.37.1236.1436.8484,8780.280.77
VIA.BViacom Inc.32.7432.1132.512,483,5190.230.71
VIMInvesco Van Kampen Trust for Insured14.2214.0714.1212,1570.110.77
VIPOpen Joint Stock Company14.9014.4514.832,747,3750.070.47
VITVanceinfo Technologies Inc30.5029.7830.04475,7890.070.23
VIVVivo Participacoes S.A.25.7825.1125.301,208,6870.401.61
VKQInvesco Van Kampen Municipal Trust14.6714.5214.5946,0680.060.41
VLOValero Energy Corporation17.1216.7616.874,692,1800.050.30
VLTInvesco Van Kampen High Income Corporate16.0015.7215.9760,2970.140.88
VLYValley National Bancorp13.2512.9513.12444,5060.161.23
VLY-AValley National Bancorp25.4725.3225.321,4000.130.51
VLY.WValley National Bancorp2.1502.1502.1505,0000.1004.88
VMCVulcan Materials Company38.4737.7638.251,663,1050.010.03
VMIValmont Industries Inc.70.5169.5369.66133,7040.310.45
VMOInvesco Van Kampen Municipal Opportunity14.6114.5614.6022,7040.030.21
VMWVmware Inc.84.7582.9784.231,908,3261.301.57
VNOVornado Realty Trust86.8385.4385.891,168,2450.140.16
VNO-AVornado Realty Trust125.0124.0125.08009.07.76
VNO-EVornado Realty Trust25.5825.3825.583,6000.150.59
VNO-FVornado Realty Trust24.6824.4524.688,0420.240.98
VNO-GVornado Realty Trust24.5924.3324.5314,0350.200.82
VNO-HVornado Realty Trust25.0024.5124.8514,3000.180.73
VNO-IVornado Realty Trust24.6624.1924.666,9490.301.23
VNODVornado Realty LP27.2526.9227.1729,1120.200.74
VNRVanguard Natural Resources LLC25.2424.8225.24206,6720.421.69
VNVViacom Inc.26.5226.0726.1374,3670.120.46
VOLVolt Information Sciences Inc.7.2807.0307.07046,1620.0701.00
VOQInvesco Van Kampen Ohio Quality15.6415.5815.625,1800.020.13
VPGVishay Precision Group Inc.15.8515.1615.2122,4360.644.04
VPVInvesco Van Kampen Pennsylvania Value14.2714.1614.2754,9670.030.21
VQVenoco Inc.18.4917.8718.01427,1900.030.17
VRValidus Holdings Ltd.26.0025.4825.49607,4030.180.70
VRSVerso Paper Corp.2.9102.7702.79085,4790.0501.82
VRXValeant Pharmaceuticals International65.9063.5664.421,402,0700.580.91
VSHVishay Intertechnology Inc.8.3508.1408.3001,565,1870.0700.85
VSIVitamin Shoppe Inc25.4225.0025.3970,7930.471.89
VTAInvesco Van Kampen Dynamic Credit11.8711.6111.85154,9050.060.51
VTJInvesco Van Kampen Trust for Investment17.4317.0517.1112,3940.010.06
VTNInvesco Van Kampen Trt for Investment15.7515.6115.6124,0970.030.19
VTRVentas Inc.53.1052.6252.881,031,5170.220.42
VVCVectren Corporation24.9424.5124.55552,3270.261.05
VVIViad Corporation15.6015.3215.4569,5650.150.96
VVRInvesco Van Kampen Senior Income Trust4.6004.5404.570407,7590.0200.44
VZVerizon Communications Inc.30.5130.2530.4614,233,0270.240.79
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.88
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,140240.40
FTSE5,417120.23
NI2259,098740.82
CAC403,662150.42
GLD1,25500.04
BDI2,71310.04
HSI21,164760.36