NYBOT, F6U27 End of Day and Historical Futures Prices []

18 Aug 2026

LAST: 16,773	CHANGE: 137.00	OPEN: 16,773	HIGH: 16,773	ASK: 0	VOLUME: 0
LAST: 16,773	CHG(%): 0.81	PREV: 16,910	LOW: 16,773	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	16,773	16,773	16,773	16,773
17 Aug 26	16,910	16,910	16,910	16,910
14 Aug 26	16,969	16,969	16,969	16,969
13 Aug 26	17,005	17,005	17,005	17,005
12 Aug 26	16,925	16,925	16,925	16,925
11 Aug 26	16,875	16,875	16,875	16,875
10 Aug 26	16,915	16,915	16,915	16,915
07 Aug 26	16,939	16,939	16,939	16,939
06 Aug 26	16,815	16,815	16,815	16,815
05 Aug 26	16,843	16,843	16,843	16,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,773