EODData

NYBOT, F6U27:

26 Jun 2026
LAST:

16,102

CHANGE:
 0.00
OPEN:
16,102
HIGH:
16,102
ASK:
0
VOLUME:
0
CHG(%):
NaN
PREV:
0
LOW:
16,102
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 2616,10216,10216,10216,10200
25 Jun 2616,13116,13116,13116,13100
24 Jun 2616,11916,11916,11916,11900
23 Jun 2616,16016,16016,16016,16000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.