NYBOT, FGZ26 End of Day and Historical Futures Prices []

05 May 2026

LAST: 17,021	CHANGE: 147.20	OPEN: 17,021	HIGH: 17,021	ASK: 0	VOLUME: 0
LAST: 17,021	CHG(%): 0.87	PREV: 16,874	LOW: 17,021	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	17,021	17,021	17,021	17,021
04 May 26	16,874	16,874	16,874	16,874
01 May 26	16,784	16,784	16,784	16,784
30 Apr 26	16,601	16,601	16,601	16,601
29 Apr 26	16,584	16,584	16,584	16,584
28 Apr 26	16,595	16,595	16,595	16,595
27 Apr 26	16,767	16,767	16,767	16,767
24 Apr 26	16,654	16,654	16,654	16,654
23 Apr 26	16,377	16,377	16,377	16,377
22 Apr 26	16,648	16,648	16,648	16,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,021