NYBOT, FGZ26 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 17,407	CHANGE: 42.80	OPEN: 17,407	HIGH: 17,407	ASK: 0	VOLUME: 0
LAST: 17,407	CHG(%): 0.25	PREV: 17,450	LOW: 17,407	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	17,407	17,407	17,407	17,407
01 Jul 26	17,450	17,450	17,450	17,450
30 Jun 26	17,225	17,225	17,225	17,225
29 Jun 26	17,124	17,124	17,124	17,124
26 Jun 26	16,865	16,865	16,865	16,865
25 Jun 26	16,769	16,769	16,769	16,769
24 Jun 26	16,907	16,907	16,907	16,907
23 Jun 26	17,067	17,067	17,067	17,067
22 Jun 26	17,461	17,461	17,461	17,461
19 Jun 26	17,916	17,916	17,916	17,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,407