NYBOT, FGH27 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 17,567	CHANGE: 43.00	OPEN: 17,567	HIGH: 17,567	ASK: 0	VOLUME: 0
LAST: 17,567	CHG(%): 0.24	PREV: 17,610	LOW: 17,567	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	17,567	17,567	17,567	17,567
01 Jul 26	17,610	17,610	17,610	17,610
30 Jun 26	17,388	17,388	17,388	17,388
29 Jun 26	17,287	17,287	17,287	17,287
26 Jun 26	17,023	17,023	17,023	17,023
25 Jun 26	16,926	16,926	16,926	16,926
24 Jun 26	17,067	17,067	17,067	17,067
23 Jun 26	17,233	17,233	17,233	17,233
22 Jun 26	17,630	17,630	17,630	17,630
19 Jun 26	18,076	18,076	18,076	18,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,567