NYBOT, FGH27 End of Day and Historical Futures Prices []

04 May 2026

LAST: 17,014	CHANGE: 90.40	OPEN: 17,014	HIGH: 17,014	ASK: 0	VOLUME: 0
LAST: 17,014	CHG(%): 0.53	PREV: 16,924	LOW: 17,014	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	17,014	17,014	17,014	17,014
01 May 26	16,924	16,924	16,924	16,924
30 Apr 26	16,742	16,742	16,742	16,742
29 Apr 26	16,724	16,724	16,724	16,724
28 Apr 26	16,732	16,732	16,732	16,732
27 Apr 26	16,904	16,904	16,904	16,904
24 Apr 26	16,791	16,791	16,791	16,791
23 Apr 26	16,514	16,514	16,514	16,514
22 Apr 26	16,785	16,785	16,785	16,785
21 Apr 26	16,300	16,300	16,300	16,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,014