NYBOT, FGH27 End of Day and Historical Futures Prices []

14 Oct 2026

LAST: 19,530	CHANGE: 469.00	OPEN: 19,530	HIGH: 19,530	ASK: 0	VOLUME: 0
LAST: 19,530	CHG(%): 2.35	PREV: 19,999	LOW: 19,530	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	19,530	19,530	19,530	19,530
13 Oct 26	19,999	19,999	19,999	19,999
12 Oct 26	19,976	19,976	19,976	19,976
09 Oct 26	20,012	20,012	20,012	20,012
08 Oct 26	19,871	19,871	19,871	19,871
07 Oct 26	20,090	20,090	20,090	20,090
06 Oct 26	19,966	19,966	19,966	19,966
05 Oct 26	19,795	19,795	19,795	19,795
02 Oct 26	19,647	19,647	19,647	19,647
01 Oct 26	19,541	19,541	19,541	19,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,530