EODData

NYBOT, F2Z26:

17 Aug 2026
LAST:

93.09

CHANGE:
 0.03
OPEN:
93.09
HIGH:
93.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
93.12
LOW:
93.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Aug 2693.0993.0993.0993.0900
14 Aug 2693.1293.1293.1293.1200
13 Aug 2693.1793.1793.1793.1700
12 Aug 2693.1093.1093.1093.1000
11 Aug 2693.1093.1093.1093.1000
10 Aug 2693.0793.0793.0793.0700
07 Aug 2693.1093.1093.1093.1000
06 Aug 2693.0993.0993.0993.0900
05 Aug 2693.1593.1593.1593.1500
04 Aug 2693.1393.1393.1393.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.110.0%
MA10:93.110.0%
MA20:93.100.0%
STO9:15.79 
STO14:46.67
RSI14:44.34
WPR14:-53.33
MTM14:-0.05
ROC14:0.00 
ATR:0.04 
Week High:93.170.1%
Week Low:93.070.0%
Month High:93.230.2%
Month Low:93.02
Volatility:0.22