NYBOT, F6M27 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 16,284	CHANGE: 76.00	OPEN: 16,284	HIGH: 16,284	ASK: 0	VOLUME: 0
LAST: 16,284	CHG(%): 0.47	PREV: 16,208	LOW: 16,284	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	16,284	16,284	16,284	16,284
02 Jul 26	16,208	16,208	16,208	16,208
01 Jul 26	16,177	16,177	16,177	16,177
30 Jun 26	16,222	16,222	16,222	16,222
29 Jun 26	16,125	16,125	16,125	16,125
26 Jun 26	15,944	15,944	15,944	15,944
25 Jun 26	15,971	15,971	15,971	15,971
24 Jun 26	15,957	15,957	15,957	15,957
23 Jun 26	15,996	15,996	15,996	15,996
22 Jun 26	16,233	16,233	16,233	16,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,284