NYBOT, F6M27 End of Day and Historical Futures Prices []

04 May 2026

LAST: 15,593	CHANGE: 104.00	OPEN: 15,593	HIGH: 15,593	ASK: 0	VOLUME: 0
LAST: 15,593	CHG(%): 0.66	PREV: 15,697	LOW: 15,593	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	15,593	15,593	15,593	15,593
01 May 26	15,697	15,697	15,697	15,697
30 Apr 26	15,685	15,685	15,685	15,685
29 Apr 26	15,449	15,449	15,449	15,449
28 Apr 26	15,498	15,498	15,498	15,498
27 Apr 26	15,574	15,574	15,574	15,574
24 Apr 26	15,572	15,572	15,572	15,572
23 Apr 26	15,480	15,480	15,480	15,480
22 Apr 26	15,549	15,549	15,549	15,549
21 Apr 26	15,425	15,425	15,425	15,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,593