EODData

NYBOT, F1X26:

18 Aug 2026
LAST:

93.08

CHANGE:
 0.03
OPEN:
93.08
HIGH:
93.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
93.05
LOW:
93.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Aug 2693.0893.0893.0893.0800
17 Aug 2693.0593.0593.0593.056400
14 Aug 2693.0893.0893.0893.0800
13 Aug 2693.1393.1393.1393.1310
12 Aug 2693.0693.0693.0693.0600
11 Aug 2693.0693.0693.0693.0600
10 Aug 2693.0393.0493.0393.046410
07 Aug 2693.0693.0693.0693.06250
06 Aug 2693.0593.0593.0593.0500
05 Aug 2693.1193.1193.1193.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.080.0%
MA10:93.070.0%
MA20:93.060.0%
MA50:93.200.1%
STO9:42.11
STO14:64.52
RSI14:48.18
WPR14:-35.48
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:93.130.1%
Week Low:93.050.0%
Month High:93.150.1%
Month Low:92.98
Volatility:0.51