NYBOT, FGM27 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 17,184	CHANGE: 98.00	OPEN: 17,184	HIGH: 17,184	ASK: 0	VOLUME: 0
LAST: 17,184	CHG(%): 0.57	PREV: 17,086	LOW: 17,184	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	17,184	17,184	17,184	17,184
25 Jun 26	17,086	17,086	17,086	17,086
24 Jun 26	17,230	17,230	17,230	17,230
23 Jun 26	17,402	17,402	17,402	17,402
22 Jun 26	17,804	17,804	17,804	17,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,184