NYBOT, FGM27 End of Day and Historical Futures Prices []

18 Aug 2026

LAST: 18,812	CHANGE: 257.00	OPEN: 18,812	HIGH: 18,812	ASK: 0	VOLUME: 0
LAST: 18,812	CHG(%): 1.35	PREV: 19,069	LOW: 18,812	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	18,812	18,812	18,812	18,812
17 Aug 26	19,069	19,069	19,069	19,069
14 Aug 26	19,216	19,216	19,216	19,216
13 Aug 26	19,404	19,404	19,404	19,404
12 Aug 26	19,054	19,054	19,054	19,054
11 Aug 26	19,147	19,147	19,147	19,147
10 Aug 26	19,326	19,326	19,326	19,326
07 Aug 26	19,327	19,327	19,327	19,327
06 Aug 26	19,011	19,011	19,011	19,011
05 Aug 26	19,036	19,036	19,036	19,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,812