NYBOT, FGM27 End of Day and Historical Futures Prices []

14 Oct 2026

LAST: 19,766	CHANGE: 468.60	OPEN: 19,766	HIGH: 19,766	ASK: 0	VOLUME: 0
LAST: 19,766	CHG(%): 2.32	PREV: 20,234	LOW: 19,766	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	19,766	19,766	19,766	19,766
13 Oct 26	20,234	20,234	20,234	20,234
12 Oct 26	20,210	20,210	20,210	20,210
09 Oct 26	20,247	20,247	20,247	20,247
08 Oct 26	20,106	20,106	20,106	20,106
07 Oct 26	20,325	20,325	20,325	20,325
06 Oct 26	20,201	20,201	20,201	20,201
05 Oct 26	20,031	20,031	20,031	20,031
02 Oct 26	19,882	19,882	19,882	19,882
01 Oct 26	19,776	19,776	19,776	19,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,766