NYBOT, F6H27 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 14,635	CHANGE: 39.00	OPEN: 14,635	HIGH: 14,635	ASK: 0	VOLUME: 0
LAST: 14,635	CHG(%): 0.27	PREV: 14,596	LOW: 14,635	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	14,635	14,635	14,635	14,635
16 Mar 26	14,596	14,596	14,596	14,596
13 Mar 26	14,421	14,421	14,421	14,421
12 Mar 26	14,534	14,534	14,534	14,534
11 Mar 26	14,749	14,749	14,749	14,749
10 Mar 26	14,763	14,763	14,763	14,763
09 Mar 26	14,775	14,775	14,775	14,775
06 Mar 26	14,655	14,655	14,655	14,655
05 Mar 26	14,842	14,842	14,842	14,842
04 Mar 26	14,991	14,991	14,991	14,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,635