NYBOT, F6H27 End of Day and Historical Futures Prices []

05 May 2026

LAST: 15,584	CHANGE: 138.00	OPEN: 15,584	HIGH: 15,584	ASK: 0	VOLUME: 0
LAST: 15,584	CHG(%): 0.89	PREV: 15,446	LOW: 15,584	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	15,584	15,584	15,584	15,584
04 May 26	15,446	15,446	15,446	15,446
01 May 26	15,552	15,552	15,552	15,552
30 Apr 26	15,540	15,540	15,540	15,540
29 Apr 26	15,306	15,306	15,306	15,306
28 Apr 26	15,357	15,357	15,357	15,357
27 Apr 26	15,434	15,434	15,434	15,434
24 Apr 26	15,433	15,433	15,433	15,433
23 Apr 26	15,341	15,341	15,341	15,341
22 Apr 26	15,410	15,410	15,410	15,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,584