NYBOT, F6H27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 16,160	CHANGE: 141.00	OPEN: 16,160	HIGH: 16,160	ASK: 0	VOLUME: 0
LAST: 16,160	CHG(%): 0.86	PREV: 16,301	LOW: 16,160	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	16,160	16,160	16,160	16,160
15 Oct 26	16,301	16,301	16,301	16,301
14 Oct 26	16,228	16,228	16,228	16,228
13 Oct 26	16,392	16,392	16,392	16,392
12 Oct 26	16,380	16,380	16,380	16,380
09 Oct 26	16,395	16,395	16,395	16,395
08 Oct 26	16,299	16,299	16,299	16,299
07 Oct 26	16,365	16,365	16,365	16,365
06 Oct 26	16,449	16,449	16,449	16,449
05 Oct 26	16,368	16,368	16,368	16,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,160