EUREX, UQU26 End of Day and Historical Futures Prices []

22 Jan 2026

LAST: 381.7	CHANGE: 4.40	OPEN: 381.7	HIGH: 381.7	ASK: 0.0	VOLUME: 0
LAST: 381.7	CHG(%): 1.17	PREV: 377.3	LOW: 381.7	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jan 26	381.7	381.7	381.7	381.7
21 Jan 26	377.3	377.3	377.3	377.3
20 Jan 26	375.7	375.7	375.7	375.7
19 Jan 26	375.5	375.5	375.5	375.5
16 Jan 26	383.9	383.9	383.9	383.9
15 Jan 26	388.9	388.9	388.9	388.9
14 Jan 26	387.9	387.9	387.9	387.9
13 Jan 26	394.3	394.3	394.3	394.3
12 Jan 26	396.8	396.8	396.8	396.8
09 Jan 26	398.6	398.6	398.6	398.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.7